Silver Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 35.775 | −2.96% | −1.090 | 35.775 | 35.775 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.030 | −2.39% | −0.885 | 36.820 | 35.515 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.105 | −2.62% | −0.975 | 36.960 | 35.720 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.335 | −2.45% | −0.915 | 37.155 | 35.845 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.500 | −2.41% | −0.900 | 36.830 | 36.500 | Neutral |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37.555 | −0.61% | −0.230 | 37.820 | 37.555 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 36.815 | −2.34% | −0.885 | 37.590 | 36.290 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.850 | −0.60% | −0.230 | 38.310 | 37.850 | Strong buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.985 | −0.60% | −0.230 | 37.985 | 37.985 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.215 | −2.36% | −0.900 | 37.570 | 36.970 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38.240 | −0.59% | −0.225 | 38.240 | 38.240 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.480 | −2.36% | −0.905 | 37.480 | 37.480 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38.545 | −0.58% | −0.225 | 38.545 | 38.545 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38.645 | −0.58% | −0.225 | 38.645 | 38.400 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.770 | −0.57% | −0.225 | 38.770 | 38.770 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.900 | −0.57% | −0.225 | 39.160 | 38.775 | Strong buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39.010 | −0.57% | −0.225 | 39.010 | 39.010 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39.130 | −0.57% | −0.225 | 39.130 | 39.130 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.810 | −1.16% | −0.455 | 38.810 | 38.810 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39.365 | −0.57% | −0.225 | 39.365 | 39.365 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39.490 | −0.56% | −0.225 | 39.490 | 39.490 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39.615 | −0.56% | −0.225 | 39.615 | 39.615 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.720 | −0.56% | −0.225 | 39.720 | 39.720 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.850 | −0.56% | −0.225 | 39.850 | 39.850 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.950 | −0.56% | −0.225 | 39.950 | 39.950 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 40.075 | −0.56% | −0.225 | 40.075 | 40.075 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40.560 | −0.55% | −0.225 | 40.560 | 40.560 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 41.090 | −0.54% | −0.225 | 41.090 | 41.090 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41.500 | −0.54% | −0.225 | 41.500 | 41.500 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.730 | −0.53% | −0.225 | 41.730 | 41.730 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.955 | −0.53% | −0.225 | 41.955 | 41.955 | Buy |