Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 100.77 | +1.21% | +1.20 | 100.77 | 100.77 | Buy |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 101.64 | +1.42% | +1.42 | 101.64 | 101.64 | Buy |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 101.72 | +1.44% | +1.44 | 101.72 | 101.72 | Buy |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 101.47 | +1.48% | +1.48 | 101.47 | 101.47 | Buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 101.12 | +1.54% | +1.53 | 101.12 | 101.12 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101.46 | +1.49% | +1.49 | 101.46 | 101.46 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100.52 | +1.53% | +1.51 | 100.52 | 100.52 | Buy |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99.45 | +1.56% | +1.53 | 99.45 | 99.45 | Buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99.87 | +1.66% | +1.63 | 99.87 | 99.87 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98.86 | +1.61% | +1.57 | 98.86 | 98.86 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98.42 | +1.77% | +1.71 | 98.42 | 98.42 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97.95 | +1.61% | +1.55 | 97.95 | 97.95 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97.65 | +1.61% | +1.55 | 97.65 | 97.65 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97.35 | +1.62% | +1.55 | 97.35 | 97.35 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96.73 | +1.66% | +1.58 | 96.73 | 96.73 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96.43 | +1.67% | +1.58 | 96.43 | 96.43 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96.12 | +1.66% | +1.57 | 96.12 | 96.12 | Buy |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95.55 | +1.70% | +1.60 | 95.55 | 95.55 | Buy |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95.25 | +1.71% | +1.60 | 95.25 | 95.25 | Buy |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94.95 | +1.71% | +1.60 | 94.95 | 94.95 | Buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95.58 | +1.82% | +1.71 | 95.58 | 95.58 | Buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91.80 | +1.68% | +1.52 | 91.80 | 91.80 | Buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.45 | +1.69% | +1.52 | 91.45 | 91.45 | Buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92.09 | +1.72% | +1.56 | 92.09 | 92.09 | Buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.75 | +1.72% | +1.55 | 91.75 | 91.75 | Buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.41 | +1.71% | +1.54 | 91.41 | 91.41 | Buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92.75 | +1.71% | +1.56 | 92.75 | 92.75 | Buy |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92.40 | +1.71% | +1.55 | 92.40 | 92.40 | Buy |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92.05 | +1.70% | +1.54 | 92.05 | 92.05 | Buy |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.59 | +1.84% | +1.60 | 88.59 | 88.59 | Buy |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.30 | +1.85% | +1.60 | 88.30 | 88.30 | Buy |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88.01 | +1.84% | +1.59 | 88.01 | 88.01 | Buy |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.59 | +1.84% | +1.60 | 88.59 | 88.59 | Buy |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.30 | +1.85% | +1.60 | 88.30 | 88.30 | Buy |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88.01 | +1.84% | +1.59 | 88.01 | 88.01 | Buy |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.96 | +2.61% | +2.26 | 88.96 | 88.96 | Buy |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87.64 | +2.61% | +2.23 | 87.64 | 87.64 | Buy |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86.73 | +2.07% | +1.76 | 86.73 | 86.73 | Buy |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 86.30 | +2.09% | +1.77 | 86.30 | 86.30 | Buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85.87 | +2.12% | +1.78 | 85.87 | 85.87 | Buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85.44 | +2.14% | +1.79 | 85.44 | 85.44 | Buy |