Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 101.36 | +0.59% | +0.59 | 101.36 | 101.36 | Buy |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 102.57 | +0.91% | +0.93 | 102.57 | 102.57 | Buy |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 102.77 | +1.03% | +1.05 | 102.77 | 102.77 | Buy |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 102.67 | +1.18% | +1.20 | 102.67 | 102.67 | Buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102.34 | +1.21% | +1.22 | 102.34 | 102.34 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102.63 | +1.15% | +1.17 | 102.63 | 102.63 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101.65 | +1.12% | +1.13 | 101.65 | 101.65 | Buy |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 100.58 | +1.14% | +1.13 | 100.58 | 100.58 | Buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100.97 | +1.10% | +1.10 | 100.97 | 100.97 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99.93 | +1.08% | +1.07 | 99.93 | 99.93 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99.56 | +1.16% | +1.14 | 99.56 | 99.56 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99.05 | +1.12% | +1.10 | 99.05 | 99.05 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98.75 | +1.13% | +1.10 | 98.75 | 98.75 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 98.45 | +1.13% | +1.10 | 98.45 | 98.45 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97.78 | +1.09% | +1.05 | 97.78 | 97.78 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97.48 | +1.09% | +1.05 | 97.48 | 97.48 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97.17 | +1.09% | +1.05 | 97.17 | 97.17 | Buy |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96.65 | +1.15% | +1.10 | 96.65 | 96.65 | Buy |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96.35 | +1.15% | +1.10 | 96.35 | 96.35 | Buy |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 96.05 | +1.16% | +1.10 | 96.05 | 96.05 | Buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96.79 | +1.27% | +1.21 | 96.79 | 96.79 | Buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92.99 | +1.30% | +1.19 | 92.99 | 92.99 | Buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92.64 | +1.30% | +1.19 | 92.64 | 92.64 | Buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93.29 | +1.30% | +1.20 | 93.29 | 93.29 | Buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92.95 | +1.31% | +1.20 | 92.95 | 92.95 | Buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92.61 | +1.31% | +1.20 | 92.61 | 92.61 | Buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93.96 | +1.30% | +1.21 | 93.96 | 93.96 | Buy |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93.60 | +1.30% | +1.20 | 93.60 | 93.60 | Buy |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93.25 | +1.30% | +1.20 | 93.25 | 93.25 | Buy |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89.79 | +1.35% | +1.20 | 89.79 | 89.79 | Buy |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89.50 | +1.36% | +1.20 | 89.50 | 89.50 | Buy |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 89.21 | +1.36% | +1.20 | 89.21 | 89.21 | Buy |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89.79 | +1.35% | +1.20 | 89.79 | 89.79 | Buy |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89.50 | +1.36% | +1.20 | 89.50 | 89.50 | Buy |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 89.21 | +1.36% | +1.20 | 89.21 | 89.21 | Buy |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90.17 | +1.36% | +1.21 | 90.17 | 90.17 | Buy |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88.83 | +1.36% | +1.19 | 88.83 | 88.83 | Buy |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87.97 | +1.43% | +1.24 | 87.97 | 87.97 | Buy |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87.55 | +1.45% | +1.25 | 87.55 | 87.55 | Buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87.12 | +1.46% | +1.25 | 87.12 | 87.12 | Buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86.70 | +1.47% | +1.26 | 86.70 | 86.70 | Buy |