UxC Uranium U3O8 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 71.40 | −0.07% | −0.05 | 71.40 | 71.40 | Sell |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 71.45 | −0.21% | −0.15 | 71.45 | 71.45 | Sell |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 72.05 | 0.00% | 0.00 | 72.05 | 72.05 | Sell |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 72.35 | +0.07% | +0.05 | 72.35 | 72.35 | Sell |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 72.70 | +0.07% | +0.05 | 72.70 | 72.70 | Sell |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 73.05 | +0.07% | +0.05 | 73.05 | 73.05 | Sell |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 73.45 | +0.07% | +0.05 | 73.45 | 73.45 | Sell |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 73.80 | +0.14% | +0.10 | 73.80 | 73.80 | Sell |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 74.00 | +0.14% | +0.10 | 74.00 | 74.00 | Sell |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 74.55 | +0.13% | +0.10 | 74.55 | 74.55 | Sell |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 74.90 | +0.13% | +0.10 | 74.90 | 74.90 | Sell |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 75.35 | +0.13% | +0.10 | 75.35 | 75.35 | Sell |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 75.75 | +0.13% | +0.10 | 75.75 | 75.75 | Sell |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 76.05 | +0.13% | +0.10 | 76.05 | 76.05 | Sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 76.50 | +0.13% | +0.10 | 76.50 | 76.50 | Sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 76.90 | +0.13% | +0.10 | 76.90 | 76.90 | Neutral |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 77.20 | +0.13% | +0.10 | 77.20 | 77.20 | Sell |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 77.60 | +0.13% | +0.10 | 77.60 | 77.60 | Sell |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 77.95 | +0.13% | +0.10 | 77.95 | 77.95 | Sell |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 78.30 | +0.13% | +0.10 | 78.30 | 78.30 | Sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 78.60 | 0.00% | 0.00 | 78.60 | 78.60 | Sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 78.95 | +0.06% | +0.05 | 78.95 | 78.95 | Sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 79.20 | 0.00% | 0.00 | 79.20 | 79.20 | Sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 79.55 | 0.00% | 0.00 | 79.55 | 79.55 | Sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 79.85 | −0.06% | −0.05 | 79.85 | 79.85 | Sell |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 80.15 | −0.12% | −0.10 | 80.15 | 80.15 | Sell |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 80.45 | −0.06% | −0.05 | 80.45 | 80.45 | Sell |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 80.60 | −0.19% | −0.15 | 80.60 | 80.60 | Sell |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 80.90 | −0.12% | −0.10 | 80.90 | 80.90 | Sell |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 81.20 | 0.00% | 0.00 | 81.20 | 81.20 | Sell |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 81.40 | −0.12% | −0.10 | 81.40 | 81.40 | Sell |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 81.65 | −0.12% | −0.10 | 81.65 | 81.65 | Sell |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 81.85 | −0.18% | −0.15 | 81.85 | 81.85 | Sell |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 82.05 | −0.24% | −0.20 | 82.05 | 82.05 | Sell |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 82.30 | −0.18% | −0.15 | 82.30 | 82.30 | Sell |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 82.50 | −0.18% | −0.15 | 82.50 | 82.50 | Sell |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 82.70 | −0.18% | −0.15 | 82.70 | 82.70 | Sell |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 82.90 | −0.18% | −0.15 | 82.90 | 82.90 | Sell |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 83.05 | −0.24% | −0.20 | 83.05 | 83.05 | Sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 83.25 | −0.24% | −0.20 | 83.25 | 83.25 | Sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 83.45 | −0.24% | −0.20 | 83.45 | 83.45 | Sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 83.70 | −0.18% | −0.15 | 83.70 | 83.70 | Sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 83.90 | −0.18% | −0.15 | 83.90 | 83.90 | Sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 84.10 | −0.24% | −0.20 | 84.10 | 84.10 | Sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 84.30 | −0.24% | −0.20 | 84.30 | 84.30 | Sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 84.55 | −0.18% | −0.15 | 84.55 | 84.55 | Sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 84.75 | −0.24% | −0.20 | 84.75 | 84.75 | Sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 84.95 | −0.23% | −0.20 | 84.95 | 84.95 | Sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 85.15 | −0.18% | −0.15 | 85.15 | 85.15 | Sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 85.35 | −0.18% | −0.15 | 85.35 | 85.35 | Sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 85.50 | −0.23% | −0.20 | 85.50 | 85.50 | Sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 85.65 | −0.23% | −0.20 | 85.65 | 85.65 | Sell |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 85.80 | −0.23% | −0.20 | 85.80 | 85.80 | Sell |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 86.00 | −0.17% | −0.15 | 86.00 | 86.00 | Sell |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 86.10 | −0.23% | −0.20 | 86.10 | 86.10 | Sell |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 86.30 | −0.17% | −0.15 | 86.30 | 86.30 | Sell |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 86.45 | −0.17% | −0.15 | 86.45 | 86.45 | Sell |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 86.60 | −0.17% | −0.15 | 86.60 | 86.60 | Sell |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 86.75 | −0.17% | −0.15 | 86.75 | 86.75 | Neutral |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 86.90 | −0.17% | −0.15 | 86.90 | 86.90 | Neutral |