UxC Uranium U3O8 Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 75.00 | +0.60% | +0.45 | 75.00 | 75.00 | Strong buy |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 74.80 | +0.40% | +0.30 | 74.80 | 74.80 | Buy |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 75.35 | +0.40% | +0.30 | 75.35 | 75.35 | Buy |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 75.80 | +0.46% | +0.35 | 75.80 | 75.80 | Buy |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 76.15 | +0.46% | +0.35 | 76.15 | 76.15 | Buy |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 76.50 | +0.46% | +0.35 | 76.50 | 76.50 | Buy |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 76.85 | +0.46% | +0.35 | 76.85 | 76.85 | Buy |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 77.30 | +0.45% | +0.35 | 77.30 | 77.30 | Buy |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 77.75 | +0.45% | +0.35 | 77.75 | 77.75 | Buy |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78.15 | +0.39% | +0.30 | 78.15 | 78.15 | Buy |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 78.55 | +0.38% | +0.30 | 78.55 | 78.55 | Buy |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79.05 | +0.38% | +0.30 | 79.05 | 79.05 | Buy |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79.45 | +0.38% | +0.30 | 79.45 | 79.45 | Buy |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 79.95 | +0.38% | +0.30 | 79.95 | 79.95 | Buy |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80.35 | +0.37% | +0.30 | 80.35 | 80.35 | Buy |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 80.75 | +0.37% | +0.30 | 80.75 | 80.75 | Buy |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81.20 | +0.37% | +0.30 | 81.20 | 81.20 | Buy |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81.60 | +0.37% | +0.30 | 81.60 | 81.60 | Buy |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 81.95 | +0.37% | +0.30 | 81.95 | 81.95 | Buy |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82.35 | +0.30% | +0.25 | 82.35 | 82.35 | Buy |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 82.75 | +0.30% | +0.25 | 82.75 | 82.75 | Buy |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 83.20 | +0.36% | +0.30 | 83.20 | 83.20 | Strong buy |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83.65 | +0.30% | +0.25 | 83.65 | 83.65 | Strong buy |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84.05 | +0.30% | +0.25 | 84.05 | 84.05 | Strong buy |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 84.50 | +0.30% | +0.25 | 84.50 | 84.50 | Strong buy |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84.90 | +0.30% | +0.25 | 84.90 | 84.90 | Strong buy |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 85.25 | +0.29% | +0.25 | 85.25 | 85.25 | Strong buy |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 85.55 | +0.23% | +0.20 | 85.55 | 85.55 | Strong buy |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85.95 | +0.29% | +0.25 | 85.95 | 85.95 | Strong buy |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 86.25 | +0.23% | +0.20 | 86.25 | 86.25 | Strong buy |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86.60 | +0.23% | +0.20 | 86.60 | 86.60 | Strong buy |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86.95 | +0.23% | +0.20 | 86.95 | 86.95 | Strong buy |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87.30 | +0.23% | +0.20 | 87.30 | 87.30 | Strong buy |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 87.65 | +0.23% | +0.20 | 87.65 | 87.65 | Strong buy |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 88.05 | +0.17% | +0.15 | 88.05 | 88.05 | Strong buy |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 88.40 | +0.23% | +0.20 | 88.40 | 88.40 | Strong buy |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88.75 | +0.23% | +0.20 | 88.75 | 88.75 | Strong buy |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 89.05 | +0.23% | +0.20 | 89.05 | 89.05 | Strong buy |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 89.35 | +0.17% | +0.15 | 89.35 | 89.35 | Strong buy |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 89.65 | +0.22% | +0.20 | 89.65 | 89.65 | Strong buy |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 90.00 | +0.22% | +0.20 | 90.00 | 90.00 | Strong buy |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 90.30 | +0.17% | +0.15 | 90.30 | 90.30 | Strong buy |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 90.65 | +0.17% | +0.15 | 90.65 | 90.65 | Strong buy |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 90.95 | +0.17% | +0.15 | 90.95 | 90.95 | Strong buy |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 91.20 | +0.16% | +0.15 | 91.20 | 91.20 | Strong buy |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 91.45 | +0.11% | +0.10 | 91.45 | 91.45 | Strong buy |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 91.80 | +0.11% | +0.10 | 91.80 | 91.80 | Strong buy |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 92.20 | +0.16% | +0.15 | 92.20 | 92.20 | Strong buy |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 92.55 | +0.16% | +0.15 | 92.55 | 92.55 | Strong buy |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 92.85 | +0.11% | +0.10 | 92.85 | 92.85 | Strong buy |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 93.15 | +0.11% | +0.10 | 93.15 | 93.15 | Strong buy |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 93.50 | +0.11% | +0.10 | 93.50 | 93.50 | Strong buy |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 93.85 | +0.11% | +0.10 | 93.85 | 93.85 | Strong buy |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 94.15 | +0.11% | +0.10 | 94.15 | 94.15 | Strong buy |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 94.50 | +0.11% | +0.10 | 94.50 | 94.50 | Strong buy |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 94.85 | +0.11% | +0.10 | 94.85 | 94.85 | Strong buy |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 95.15 | +0.11% | +0.10 | 95.15 | 95.15 | Buy |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 95.50 | +0.05% | +0.05 | 95.50 | 95.50 | Buy |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 95.85 | +0.05% | +0.05 | 95.85 | 95.85 | Strong buy |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 96.25 | +0.10% | +0.10 | 96.25 | 96.25 | Buy |