UxC Uranium U3O8 Futures (Nov 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-30 | 72.05 | −0.35% | −0.25 | 72.05 | 72.05 | Sell | |
2025-08-27 | 72.30 | 0.00% | 0.00 | 72.30 | 72.30 | Sell | |
2025-10-01 | 72.45 | −0.07% | −0.05 | 72.45 | 72.45 | Sell | |
2025-10-29 | 72.85 | 0.00% | 0.00 | 72.85 | 72.85 | Sell | |
2025-11-26 | 73.15 | 0.00% | 0.00 | 73.15 | 73.15 | Sell | |
2025-12-31 | 73.45 | 0.00% | 0.00 | 73.45 | 73.45 | Sell | |
2026-01-28 | 73.80 | −0.07% | −0.05 | 73.80 | 73.80 | Sell | |
2026-02-25 | 74.10 | 0.00% | 0.00 | 74.10 | 74.10 | Sell | |
2026-04-01 | 74.45 | 0.00% | 0.00 | 74.45 | 74.45 | Sell | |
2026-04-29 | 74.75 | −0.07% | −0.05 | 74.75 | 74.75 | Sell | |
2026-05-27 | 75.10 | −0.07% | −0.05 | 75.10 | 75.10 | Sell | |
2026-07-01 | 75.45 | −0.07% | −0.05 | 75.45 | 75.45 | Sell | |
2026-07-29 | 75.80 | 0.00% | 0.00 | 75.80 | 75.80 | Sell | |
2026-09-02 | 76.15 | 0.00% | 0.00 | 76.15 | 76.15 | Sell | |
2026-09-30 | 76.45 | −0.07% | −0.05 | 76.45 | 76.45 | Sell | |
2026-10-28 | 76.80 | 0.00% | 0.00 | 76.80 | 76.80 | Sell | |
2026-12-02 | 77.10 | −0.06% | −0.05 | 77.10 | 77.10 | Sell | |
2026-12-30 | 77.70 | −0.06% | −0.05 | 77.70 | 77.70 | Sell | |
2027-01-27 | 78.35 | 0.00% | 0.00 | 78.35 | 78.35 | Sell | |
2027-02-24 | 78.75 | 0.00% | 0.00 | 78.75 | 78.75 | Sell | |
2027-03-31 | 79.15 | −0.06% | −0.05 | 79.15 | 79.15 | Sell | |
2027-04-28 | 79.60 | 0.00% | 0.00 | 79.60 | 79.60 | Sell | |
2027-06-02 | 80.00 | −0.06% | −0.05 | 80.00 | 80.00 | Sell | |
2027-06-30 | 80.35 | −0.06% | −0.05 | 80.35 | 80.35 | Sell | |
2027-07-28 | 80.75 | −0.06% | −0.05 | 80.75 | 80.75 | Sell | |
2027-09-01 | 81.10 | −0.06% | −0.05 | 81.10 | 81.10 | Sell | |
2027-09-29 | 81.45 | −0.06% | −0.05 | 81.45 | 81.45 | Sell | |
2027-10-27 | 81.70 | −0.06% | −0.05 | 81.70 | 81.70 | Sell | |
2027-12-01 | 82.00 | −0.06% | −0.05 | 82.00 | 82.00 | Sell | |
2027-12-29 | 82.25 | −0.12% | −0.10 | 82.25 | 82.25 | Sell | |
2028-02-02 | 82.60 | −0.06% | −0.05 | 82.60 | 82.60 | Sell | |
2028-03-01 | 82.95 | −0.06% | −0.05 | 82.95 | 82.95 | Sell | |
2028-03-29 | 83.30 | −0.06% | −0.05 | 83.30 | 83.30 | Sell | |
2028-04-26 | 83.65 | −0.06% | −0.05 | 83.65 | 83.65 | Sell | |
2028-05-31 | 84.00 | −0.06% | −0.05 | 84.00 | 84.00 | Sell | |
2028-06-28 | 84.25 | −0.06% | −0.05 | 84.25 | 84.25 | Sell | |
2028-08-02 | 84.60 | −0.12% | −0.10 | 84.60 | 84.60 | Sell | |
2028-08-30 | 84.95 | −0.06% | −0.05 | 84.95 | 84.95 | Sell | |
2028-09-27 | 85.25 | −0.12% | −0.10 | 85.25 | 85.25 | Sell | |
2028-11-01 | 85.50 | −0.12% | −0.10 | 85.50 | 85.50 | Sell | |
2028-11-29 | 85.75 | −0.06% | −0.05 | 85.75 | 85.75 | Sell | |
2028-12-27 | 86.00 | −0.06% | −0.05 | 86.00 | 86.00 | Sell | |
2029-01-31 | 86.20 | −0.12% | −0.10 | 86.20 | 86.20 | Sell | |
2029-02-28 | 86.40 | −0.06% | −0.05 | 86.40 | 86.40 | Sell | |
2029-03-28 | 86.60 | −0.06% | −0.05 | 86.60 | 86.60 | Sell | |
2029-05-02 | 86.80 | −0.06% | −0.05 | 86.80 | 86.80 | Sell | |
2029-05-30 | 87.00 | −0.06% | −0.05 | 87.00 | 87.00 | Sell | |
2029-06-27 | 87.20 | −0.11% | −0.10 | 87.20 | 87.20 | Sell | |
2029-08-01 | 87.35 | −0.11% | −0.10 | 87.35 | 87.35 | Sell | |
2029-08-29 | 87.50 | −0.11% | −0.10 | 87.50 | 87.50 | Sell | |
2029-09-26 | 87.70 | −0.06% | −0.05 | 87.70 | 87.70 | Sell | |
2029-10-31 | 88.20 | −0.11% | −0.10 | 88.20 | 88.20 | Sell | |
2029-11-28 | 88.70 | −0.11% | −0.10 | 88.70 | 88.70 | Sell | |
2030-01-03 | 89.20 | −0.11% | −0.10 | 89.20 | 89.20 | Sell | |
2030-01-30 | 89.45 | −0.06% | −0.05 | 89.45 | 89.45 | Sell | |
2030-02-27 | 89.60 | −0.11% | −0.10 | 89.60 | 89.60 | Sell | |
2030-03-27 | 89.80 | −0.11% | −0.10 | 89.80 | 89.80 | Sell | |
2030-05-01 | 90.05 | −0.11% | −0.10 | 90.05 | 90.05 | Sell | |
2030-05-29 | 90.30 | −0.11% | −0.10 | 90.30 | 90.30 | Sell | |
2030-06-26 | 90.55 | −0.11% | −0.10 | 90.55 | 90.55 | Buy |