Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,395.1 | +0.25% | +8.5 | 3,395.1 | 3,395.1 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,404.8 | −0.06% | −2.1 | 3,414.6 | 3,403.3 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,432.5 | −0.06% | −2.1 | 3,442.0 | 3,431.2 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,459.1 | −0.10% | −3.5 | 3,469.6 | 3,459.1 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,489.8 | −0.29% | −10.0 | 3,499.2 | 3,469.1 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,515.8 | +0.02% | +0.7 | 3,518.7 | 3,515.8 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,539.1 | −0.25% | −8.7 | 3,540.0 | 3,523.0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,562.9 | −0.25% | −8.8 | 3,566.5 | 3,541.5 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,585.1 | −0.25% | −9.1 | 3,585.1 | 3,585.1 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,607.1 | −0.25% | −9.2 | 3,607.1 | 3,607.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,630.0 | −0.25% | −9.2 | 3,630.0 | 3,630.0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,651.7 | −0.25% | −9.2 | 3,651.7 | 3,651.7 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,672.2 | −0.25% | −9.2 | 3,672.2 | 3,672.2 | — |