Micro Gold Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,368.7 | +0.63% | +21.0 | 3,368.7 | 3,354.9 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,394.5 | +0.63% | +21.3 | 3,396.0 | 3,370.1 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,421.4 | +0.64% | +21.6 | 3,423.7 | 3,397.2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,447.9 | +0.62% | +21.1 | 3,450.0 | 3,425.8 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,469.1 | +0.56% | +19.2 | 3,469.1 | 3,449.3 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,488.8 | +0.45% | +15.6 | 3,497.4 | 3,471.7 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,512.0 | +0.45% | +15.6 | 3,512.1 | 3,507.1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,536.0 | +0.51% | +18.0 | 3,536.0 | 3,536.0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,563.7 | +0.68% | +24.1 | 3,563.7 | 3,563.0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,561.4 | +1.33% | +46.7 | 3,561.4 | 3,561.4 | Sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,582.2 | +1.32% | +46.5 | 3,582.2 | 3,582.2 | Sell |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,602.9 | +1.30% | +46.3 | 3,602.9 | 3,602.9 | Sell |