Micro Gold Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,389.8 | +0.09% | +3.2 | 3,395.1 | 3,373.9 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,387.3 | −0.61% | −20.8 | 3,405.1 | 3,363.5 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,415.1 | −0.60% | −20.6 | 3,432.0 | 3,391.9 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,440.7 | −0.66% | −22.9 | 3,458.5 | 3,418.9 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,464.0 | −0.77% | −26.9 | 3,476.5 | 3,448.9 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,487.0 | −0.80% | −28.1 | 3,507.1 | 3,472.3 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,539.0 | −0.00% | −0.1 | 3,539.0 | 3,536.5 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,562.8 | −0.00% | −0.1 | 3,562.8 | 3,540.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,585.0 | −0.00% | −0.1 | 3,585.0 | 3,585.0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,607.1 | 0.00% | 0.0 | 3,607.1 | 3,607.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,630.0 | 0.00% | 0.0 | 3,630.0 | 3,630.0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,651.7 | 0.00% | 0.0 | 3,651.7 | 3,651.7 | Neutral |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,672.2 | 0.00% | 0.0 | 3,672.2 | 3,672.2 | — |