Micro Gold Futures (Aug 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,327.1 | +0.29% | +9.7 | 3,332.2 | 3,312.8 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,352.7 | +0.29% | +9.6 | 3,363.9 | 3,342.6 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,380.8 | +0.30% | +10.0 | 3,391.2 | 3,370.2 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,407.1 | +0.25% | +8.6 | 3,418.7 | 3,398.8 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,438.9 | +0.39% | +13.3 | 3,443.0 | 3,427.0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,462.1 | +0.36% | +12.4 | 3,462.1 | 3,453.4 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,473.5 | +0.27% | +9.4 | 3,473.5 | 3,473.5 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,497.2 | +0.27% | +9.5 | 3,497.2 | 3,497.2 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,519.5 | +0.27% | +9.6 | 3,519.5 | 3,519.5 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,566.0 | +0.69% | +24.3 | 3,566.0 | 3,566.0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,563.7 | +0.25% | +8.8 | 3,563.7 | 3,563.7 | Sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,585.3 | +0.23% | +8.3 | 3,585.3 | 3,585.3 | Sell |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,606.6 | +0.21% | +7.7 | 3,606.6 | 3,606.6 | — |