Micro Gold Futures (Feb 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,380.0 | −0.06% | −1.9 | 3,380.0 | 3,361.3 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,405.2 | −0.07% | −2.3 | 3,413.0 | 3,384.5 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,433.4 | −0.04% | −1.3 | 3,440.5 | 3,411.9 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,460.7 | −0.04% | −1.4 | 3,466.5 | 3,439.3 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,484.3 | −0.04% | −1.4 | 3,491.8 | 3,464.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,507.3 | −0.05% | −1.6 | 3,508.2 | 3,487.4 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,529.9 | −0.05% | −1.9 | 3,531.1 | 3,508.7 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,551.2 | −0.06% | −2.1 | 3,551.2 | 3,551.2 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,572.4 | −0.06% | −2.2 | 3,572.4 | 3,572.4 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,593.9 | −0.07% | −2.5 | 3,593.9 | 3,593.9 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,614.7 | −0.07% | −2.5 | 3,614.7 | 3,614.7 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,635.1 | −0.07% | −2.6 | 3,635.1 | 3,635.1 | Buy |