Micro Gold Futures (Apr 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,381.0 | +0.20% | +6.6 | 3,383.5 | 3,369.2 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,406.4 | +0.20% | +6.9 | 3,417.8 | 3,376.5 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,433.8 | +0.22% | +7.4 | 3,444.9 | 3,403.3 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,460.5 | +0.20% | +7.0 | 3,471.7 | 3,431.1 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,484.9 | +0.23% | +8.0 | 3,496.1 | 3,453.6 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,506.7 | +0.19% | +6.7 | 3,512.8 | 3,487.6 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,526.5 | +0.11% | +3.7 | 3,530.8 | 3,526.5 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,544.2 | +0.74% | +26.2 | 3,544.2 | 3,536.0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,582.0 | +0.46% | +16.5 | 3,582.0 | 3,573.0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,587.3 | +0.73% | +25.9 | 3,587.3 | 3,587.3 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,608.1 | +0.72% | +25.9 | 3,608.1 | 3,608.1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,628.7 | +0.72% | +25.8 | 3,628.7 | 3,628.7 | Buy |