Micro Gold Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,381.9 | +0.22% | +7.5 | 3,383.5 | 3,369.2 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,406.8 | −0.02% | −0.7 | 3,408.9 | 3,406.3 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,433.9 | −0.02% | −0.8 | 3,436.4 | 3,433.4 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,461.0 | −0.03% | −1.1 | 3,461.9 | 3,461.0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,485.7 | +0.25% | +8.8 | 3,496.1 | 3,453.6 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,508.9 | +0.25% | +8.9 | 3,512.8 | 3,487.6 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,531.8 | +0.26% | +9.0 | 3,531.8 | 3,526.5 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,553.3 | +0.26% | +9.1 | 3,553.3 | 3,553.3 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,574.6 | +0.26% | +9.1 | 3,582.0 | 3,573.0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,596.4 | +0.25% | +9.1 | 3,596.4 | 3,596.4 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,617.2 | +0.25% | +9.1 | 3,617.2 | 3,617.2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,637.7 | +0.25% | +9.0 | 3,637.7 | 3,637.7 | Buy |