Micro Gold Futures (Aug 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,327.1 | +0.29% | +9.7 | 3,332.2 | 3,312.8 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,330.6 | −0.37% | −12.5 | 3,363.9 | 3,322.5 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,358.3 | −0.37% | −12.5 | 3,391.2 | 3,350.5 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,383.9 | −0.43% | −14.6 | 3,418.7 | 3,378.1 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,410.0 | −0.46% | −15.6 | 3,443.0 | 3,407.0 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,447.5 | −0.06% | −2.2 | 3,462.1 | 3,432.0 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,465.0 | −0.24% | −8.5 | 3,465.0 | 3,465.0 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,491.2 | −0.17% | −6.0 | 3,509.0 | 3,485.0 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,519.5 | +0.27% | +9.6 | 3,519.5 | 3,519.5 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,566.0 | +0.69% | +24.3 | 3,566.0 | 3,566.0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,563.7 | +0.25% | +8.8 | 3,563.7 | 3,563.7 | Sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,585.3 | +0.23% | +8.3 | 3,585.3 | 3,585.3 | Sell |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,606.6 | +0.21% | +7.7 | 3,606.6 | 3,606.6 | — |