Micro Gold Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,364.1 | −0.53% | −17.8 | 3,374.0 | 3,361.3 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,399.2 | −0.24% | −8.3 | 3,413.0 | 3,384.5 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,426.0 | −0.25% | −8.7 | 3,440.5 | 3,411.9 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,453.2 | −0.26% | −8.9 | 3,466.5 | 3,439.3 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,477.1 | −0.25% | −8.6 | 3,491.8 | 3,464.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,502.0 | −0.20% | −6.9 | 3,502.0 | 3,487.4 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,512.0 | −0.56% | −19.8 | 3,512.0 | 3,508.7 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,553.3 | +0.26% | +9.1 | 3,553.3 | 3,553.3 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,574.6 | +0.26% | +9.1 | 3,582.0 | 3,573.0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,596.4 | +0.25% | +9.1 | 3,596.4 | 3,596.4 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,617.2 | +0.25% | +9.1 | 3,617.2 | 3,617.2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,637.7 | +0.25% | +9.0 | 3,637.7 | 3,637.7 | Buy |