Micro Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,367.6 | +0.59% | +19.9 | 3,367.6 | 3,366.9 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,389.3 | +0.48% | +16.1 | 3,396.0 | 3,389.3 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,416.8 | +0.50% | +17.0 | 3,423.7 | 3,416.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,446.6 | +0.58% | +19.8 | 3,450.0 | 3,443.2 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,461.9 | +0.35% | +12.0 | 3,461.9 | 3,461.9 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,493.1 | +0.57% | +19.9 | 3,493.1 | 3,493.1 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,496.4 | +1.40% | +48.3 | 3,496.4 | 3,496.4 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,518.0 | +1.37% | +47.5 | 3,518.0 | 3,518.0 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,539.6 | +1.35% | +47.1 | 3,552.3 | 3,485.9 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,561.4 | +1.33% | +46.7 | 3,561.4 | 3,561.4 | Sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,582.2 | +1.32% | +46.5 | 3,582.2 | 3,582.2 | Sell |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,602.9 | +1.30% | +46.3 | 3,602.9 | 3,602.9 | Sell |