Micro Copper Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.6070 | +0.17% | +0.0095 | 5.6530 | 5.5700 | Buy |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.3785 | −1.33% | −0.0590 | 4.4710 | 4.3720 | Sell |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.3960 | −1.37% | −0.0610 | 4.4900 | 4.3960 | Sell |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4560 | −0.51% | −0.0230 | 4.5260 | 4.4225 | Sell |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4330 | −1.39% | −0.0625 | 4.5270 | 4.4315 | Sell |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5165 | +0.02% | +0.0010 | 4.5695 | 4.5165 | Sell |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5345 | −0.03% | −0.0015 | 4.5345 | 4.5345 | Sell |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5070 | −0.89% | −0.0405 | 4.5760 | 4.4945 | Sell |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5660 | −0.07% | −0.0030 | 4.5660 | 4.5660 | Sell |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5770 | −0.08% | −0.0035 | 4.5770 | 4.5770 | Sell |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.5920 | −0.09% | −0.0040 | 4.5920 | 4.5920 | Sell |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6010 | −0.09% | −0.0040 | 4.6010 | 4.6010 | Sell |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6150 | −0.09% | −0.0040 | 4.6150 | 4.6150 | Sell |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6245 | −0.08% | −0.0035 | 4.6245 | 4.6245 | Sell |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.6390 | −0.06% | −0.0030 | 4.6390 | 4.6390 | Sell |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.6500 | −0.06% | −0.0030 | 4.6500 | 4.6500 | Sell |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.6605 | −0.05% | −0.0025 | 4.6605 | 4.6605 | Sell |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.6750 | −0.05% | −0.0025 | 4.6750 | 4.6750 | Sell |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.6865 | −0.06% | −0.0030 | 4.6865 | 4.6865 | Sell |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.6935 | −0.06% | −0.0030 | 4.6935 | 4.6935 | Sell |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.7105 | −0.06% | −0.0030 | 4.7105 | 4.7105 | Sell |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.7165 | −0.06% | −0.0030 | 4.7165 | 4.7165 | Sell |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.7295 | −0.06% | −0.0030 | 4.7295 | 4.7295 | Sell |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.7390 | −0.06% | −0.0030 | 4.7390 | 4.7390 | Sell |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.7575 | −0.06% | −0.0030 | 4.7575 | 4.7575 | Sell |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.7840 | −0.06% | −0.0030 | 4.7840 | 4.7840 | Sell |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.8165 | −0.06% | −0.0030 | 4.8165 | 4.8165 | Sell |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.8410 | −0.06% | −0.0030 | 4.8410 | 4.8410 | Sell |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.8660 | −0.06% | −0.0030 | 4.8660 | 4.8660 | Sell |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.8910 | −0.06% | −0.0030 | 4.8910 | 4.8910 | Sell |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.9160 | −0.06% | −0.0030 | 4.9160 | 4.9160 | Sell |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.9410 | −0.06% | −0.0030 | 4.9410 | 4.9410 | Sell |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.2820 | −0.06% | −0.0030 | 5.2820 | 5.2820 | Sell |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3090 | −0.06% | −0.0030 | 5.3090 | 5.3090 | Sell |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3345 | −0.06% | −0.0030 | 5.3345 | 5.3345 | Sell |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3780 | −0.06% | −0.0030 | 5.3780 | 5.3780 | Sell |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.4040 | −0.06% | −0.0030 | 5.4040 | 5.4040 | Strong sell |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.4310 | −0.06% | −0.0030 | 5.4310 | 5.4310 | Strong sell |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.4575 | −0.05% | −0.0030 | 5.4575 | 5.4575 | Sell |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.4640 | −0.05% | −0.0030 | 5.4640 | 5.4640 | Sell |