Micro Copper Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.6070 | +0.17% | +0.0095 | 5.6530 | 5.5700 | Buy |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.3865 | +0.01% | +0.0005 | 4.3900 | 4.3700 | Sell |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4000 | −0.11% | −0.0050 | 4.4000 | 4.4000 | Sell |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4255 | −1.19% | −0.0535 | 4.5260 | 4.4225 | Sell |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4460 | +0.06% | +0.0025 | 4.4460 | 4.4380 | Sell |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4645 | −1.15% | −0.0520 | 4.4645 | 4.4645 | Sell |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4830 | −1.14% | −0.0515 | 4.4830 | 4.4830 | Sell |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4965 | −1.12% | −0.0510 | 4.5760 | 4.4945 | Sell |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5150 | −1.12% | −0.0510 | 4.5150 | 4.5150 | Sell |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5265 | −1.10% | −0.0505 | 4.5265 | 4.5265 | Sell |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.5420 | −1.09% | −0.0500 | 4.5420 | 4.5420 | Sell |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5520 | −1.06% | −0.0490 | 4.5520 | 4.5520 | Sell |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.5665 | −1.05% | −0.0485 | 4.5665 | 4.5665 | Sell |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5765 | −1.04% | −0.0480 | 4.5765 | 4.5765 | Sell |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.5920 | −1.01% | −0.0470 | 4.5920 | 4.5920 | Sell |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.6030 | −1.01% | −0.0470 | 4.6030 | 4.6030 | Sell |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.6140 | −1.00% | −0.0465 | 4.6140 | 4.6140 | Sell |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.6290 | −0.98% | −0.0460 | 4.6290 | 4.6290 | Sell |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.6405 | −0.98% | −0.0460 | 4.6405 | 4.6405 | Sell |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.6480 | −0.97% | −0.0455 | 4.6480 | 4.6480 | Sell |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.6650 | −0.97% | −0.0455 | 4.6650 | 4.6650 | Sell |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.6710 | −0.96% | −0.0455 | 4.6710 | 4.6710 | Sell |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.6845 | −0.95% | −0.0450 | 4.6845 | 4.6845 | Sell |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.6940 | −0.95% | −0.0450 | 4.6940 | 4.6940 | Sell |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.7135 | −0.92% | −0.0440 | 4.7135 | 4.7135 | Sell |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.7400 | −0.92% | −0.0440 | 4.7400 | 4.7400 | Sell |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.7725 | −0.91% | −0.0440 | 4.7725 | 4.7725 | Sell |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.7970 | −0.91% | −0.0440 | 4.7970 | 4.7970 | Sell |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.8220 | −0.90% | −0.0440 | 4.8220 | 4.8220 | Sell |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.8470 | −0.90% | −0.0440 | 4.8470 | 4.8470 | Sell |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.8720 | −0.90% | −0.0440 | 4.8720 | 4.8720 | Sell |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.8970 | −0.89% | −0.0440 | 4.8970 | 4.8970 | Sell |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.2380 | −0.83% | −0.0440 | 5.2380 | 5.2380 | Sell |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.2650 | −0.83% | −0.0440 | 5.2650 | 5.2650 | Sell |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.2905 | −0.82% | −0.0440 | 5.2905 | 5.2905 | Sell |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3340 | −0.82% | −0.0440 | 5.3340 | 5.3340 | Sell |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.3600 | −0.81% | −0.0440 | 5.3600 | 5.3600 | Sell |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.3870 | −0.81% | −0.0440 | 5.3870 | 5.3870 | Sell |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.4135 | −0.81% | −0.0440 | 5.4135 | 5.4135 | Sell |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.4200 | −0.81% | −0.0440 | 5.4200 | 5.4200 | Sell |