E-mini Copper Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.608 | +0.16% | +0.010 | 5.614 | 5.608 | Buy |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.438 | +0.05% | +0.002 | 4.476 | 4.404 | Sell |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.458 | +0.04% | +0.002 | 4.458 | 4.458 | Sell |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.480 | +0.04% | +0.002 | 4.480 | 4.480 | Sell |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.496 | +0.04% | +0.002 | 4.530 | 4.490 | Sell |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.516 | 0.00% | 0.000 | 4.516 | 4.516 | Sell |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.534 | −0.04% | −0.002 | 4.534 | 4.534 | Sell |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.548 | −0.04% | −0.002 | 4.548 | 4.548 | Sell |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.566 | −0.09% | −0.004 | 4.566 | 4.566 | Sell |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.578 | −0.04% | −0.002 | 4.578 | 4.578 | Sell |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.592 | −0.09% | −0.004 | 4.592 | 4.592 | Sell |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.602 | −0.09% | −0.004 | 4.602 | 4.602 | Sell |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.616 | −0.09% | −0.004 | 4.616 | 4.616 | Sell |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.624 | −0.09% | −0.004 | 4.624 | 4.624 | Sell |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.640 | −0.04% | −0.002 | 4.640 | 4.640 | Sell |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.650 | −0.09% | −0.004 | 4.650 | 4.650 | Sell |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.660 | −0.09% | −0.004 | 4.660 | 4.660 | Sell |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.676 | −0.04% | −0.002 | 4.676 | 4.676 | Sell |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.686 | −0.09% | −0.004 | 4.686 | 4.686 | Sell |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.694 | −0.04% | −0.002 | 4.694 | 4.694 | Sell |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.710 | −0.08% | −0.004 | 4.710 | 4.710 | Sell |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.716 | −0.07% | −0.004 | 4.716 | 4.716 | Sell |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.730 | −0.04% | −0.002 | 4.730 | 4.730 | Sell |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.740 | −0.04% | −0.002 | 4.740 | 4.740 | Sell |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.758 | −0.04% | −0.002 | 4.758 | 4.758 | Sell |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.784 | −0.08% | −0.004 | 4.784 | 4.784 | Sell |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.816 | −0.08% | −0.004 | 4.816 | 4.816 | Sell |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.842 | −0.04% | −0.002 | 4.842 | 4.842 | Sell |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.866 | −0.08% | −0.004 | 4.866 | 4.866 | Sell |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.892 | −0.06% | −0.004 | 4.892 | 4.892 | Sell |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.916 | −0.08% | −0.004 | 4.916 | 4.916 | Sell |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.942 | −0.06% | −0.004 | 4.942 | 4.942 | Sell |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.282 | −0.08% | −0.004 | 5.282 | 5.282 | Sell |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.310 | −0.04% | −0.002 | 5.310 | 5.310 | Sell |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.334 | −0.07% | −0.004 | 5.334 | 5.334 | Sell |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.378 | −0.07% | −0.004 | 5.378 | 5.378 | Strong sell |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.404 | −0.07% | −0.004 | 5.404 | 5.404 | Sell |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.432 | −0.04% | −0.002 | 5.432 | 5.432 | Sell |