E-mini Copper Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.608 | +0.16% | +0.010 | 5.614 | 5.608 | Buy |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.420 | +0.78% | +0.034 | 4.420 | 4.392 | Sell |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.428 | +0.50% | +0.022 | 4.428 | 4.428 | Sell |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.426 | −1.21% | −0.054 | 4.426 | 4.426 | Sell |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.458 | +0.32% | +0.014 | 4.458 | 4.458 | Sell |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.464 | −1.15% | −0.052 | 4.464 | 4.464 | Sell |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.484 | −1.10% | −0.050 | 4.484 | 4.484 | Sell |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.496 | −1.14% | −0.052 | 4.496 | 4.496 | Sell |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.516 | −1.10% | −0.050 | 4.516 | 4.516 | Sell |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.526 | −1.14% | −0.052 | 4.526 | 4.526 | Sell |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.542 | −1.09% | −0.050 | 4.542 | 4.542 | Sell |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.552 | −1.09% | −0.050 | 4.552 | 4.552 | Sell |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.566 | −1.08% | −0.050 | 4.566 | 4.566 | Sell |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.576 | −1.04% | −0.048 | 4.576 | 4.576 | Sell |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.592 | −1.03% | −0.048 | 4.592 | 4.592 | Sell |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.604 | −0.99% | −0.046 | 4.604 | 4.604 | Sell |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.614 | −0.99% | −0.046 | 4.614 | 4.614 | Sell |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.630 | −0.98% | −0.046 | 4.630 | 4.630 | Sell |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.640 | −0.98% | −0.046 | 4.640 | 4.640 | Sell |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.648 | −0.98% | −0.046 | 4.648 | 4.648 | Sell |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.666 | −0.93% | −0.044 | 4.666 | 4.666 | Sell |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.672 | −0.93% | −0.044 | 4.672 | 4.672 | Sell |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.684 | −0.97% | −0.046 | 4.684 | 4.684 | Sell |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.694 | −0.97% | −0.046 | 4.694 | 4.694 | Sell |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.714 | −0.92% | −0.044 | 4.714 | 4.714 | Sell |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.740 | −0.92% | −0.044 | 4.740 | 4.740 | Sell |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.772 | −0.91% | −0.044 | 4.772 | 4.772 | Sell |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.798 | −0.91% | −0.044 | 4.798 | 4.798 | Sell |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.822 | −0.90% | −0.044 | 4.822 | 4.822 | Sell |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.848 | −0.90% | −0.044 | 4.848 | 4.848 | Sell |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.872 | −0.90% | −0.044 | 4.872 | 4.872 | Sell |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.898 | −0.89% | −0.044 | 4.898 | 4.898 | Sell |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.238 | −0.83% | −0.044 | 5.238 | 5.238 | Sell |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.266 | −0.83% | −0.044 | 5.266 | 5.266 | Sell |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.290 | −0.82% | −0.044 | 5.290 | 5.290 | Sell |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.334 | −0.82% | −0.044 | 5.334 | 5.334 | Sell |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.360 | −0.81% | −0.044 | 5.360 | 5.360 | Sell |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.388 | −0.81% | −0.044 | 5.388 | 5.388 | Sell |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.414 | −0.81% | −0.044 | 5.414 | 5.414 | Sell |