E-mini Silver Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36.9250 | +0.58% | +0.2125 | 37.2375 | 36.4250 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 37.4000 | +0.57% | +0.2125 | 37.7125 | 36.9500 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 37.5625 | +0.57% | +0.2125 | 37.6125 | 37.5625 | Neutral |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37.8375 | +0.53% | +0.2000 | 37.8375 | 37.8375 | Neutral |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 38.1125 | +0.49% | +0.1875 | 38.1125 | 38.1125 | Neutral |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 38.3750 | +0.46% | +0.1750 | 38.3750 | 38.3750 | Neutral |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38.6375 | +0.42% | +0.1625 | 38.6375 | 38.6375 | Neutral |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 39.0250 | +0.42% | +0.1625 | 39.0250 | 39.0250 | Neutral |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 39.1250 | +0.38% | +0.1500 | 39.1250 | 39.1250 | Neutral |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 39.3875 | +0.41% | +0.1625 | 39.3875 | 39.3875 | Neutral |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 39.6250 | +0.38% | +0.1500 | 39.6250 | 39.6250 | Sell |