E-mini Silver Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 37.8250 | +1.33% | +0.5000 | 37.9375 | 37.3375 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 38.3125 | +1.31% | +0.5000 | 38.4000 | 37.8125 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 38.4750 | +1.35% | +0.5125 | 38.4750 | 38.4375 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 38.7500 | +1.31% | +0.5000 | 38.7500 | 38.7500 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 39.0375 | +1.33% | +0.5125 | 39.0375 | 39.0375 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 39.3000 | +1.32% | +0.5125 | 39.3000 | 39.3000 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 39.5625 | +1.32% | +0.5125 | 39.5625 | 39.5625 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 39.9250 | +1.33% | +0.5250 | 39.9250 | 39.9250 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 40.0250 | +1.31% | +0.5125 | 40.0250 | 40.0250 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 40.2875 | +1.29% | +0.5125 | 40.2875 | 40.2875 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 40.5375 | +1.30% | +0.5250 | 40.5375 | 40.5375 | Buy |