E-mini Silver Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 37.6125 | +0.76% | +0.2875 | 37.6500 | 37.3375 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 38.0625 | +0.66% | +0.2500 | 38.0625 | 37.8125 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 37.9625 | +1.06% | +0.4000 | 37.9625 | 37.9500 | Neutral |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 38.2500 | +1.09% | +0.4125 | 38.2500 | 38.2500 | Neutral |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 38.5250 | +1.08% | +0.4125 | 38.5250 | 38.5250 | Neutral |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 38.7875 | +1.07% | +0.4125 | 38.7875 | 38.7875 | Neutral |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 39.0500 | +1.07% | +0.4125 | 39.0500 | 39.0500 | Neutral |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 39.4000 | +0.96% | +0.3750 | 39.4000 | 39.4000 | Neutral |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 39.5125 | +0.99% | +0.3875 | 39.5125 | 39.5125 | Neutral |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 39.7750 | +0.98% | +0.3875 | 39.7750 | 39.7750 | Sell |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 40.0125 | +0.98% | +0.3875 | 40.0125 | 40.0125 | Sell |