Gold (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,324.00 | +0.42% | +14.00 | 3,332.00 | 3,306.50 | Sell |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,373.25 | +1.57% | +52.25 | 3,389.50 | 3,304.00 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,399.75 | +1.53% | +51.25 | 3,416.50 | 3,331.50 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,426.75 | +1.50% | +50.75 | 3,441.25 | 3,422.50 | Neutral |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,450.00 | +1.47% | +50.00 | 3,450.00 | 3,400.00 | Neutral |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,473.25 | +1.43% | +49.00 | 3,473.25 | 3,473.25 | Neutral |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,496.50 | +1.41% | +48.50 | 3,496.50 | 3,496.50 | Neutral |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,518.00 | +1.37% | +47.50 | 3,518.00 | 3,518.00 | Neutral |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,539.50 | +1.35% | +47.00 | 3,539.50 | 3,539.50 | Neutral |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,561.50 | +1.33% | +46.75 | 3,561.50 | 3,561.50 | Sell |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,582.25 | +1.32% | +46.50 | 3,582.25 | 3,582.25 | Sell |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,603.00 | +1.31% | +46.50 | 3,603.00 | 3,603.00 | Sell |