Gold (Mini) Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,399.75 | −0.21% | −7.25 | 3,418.50 | 3,389.25 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,428.25 | −0.18% | −6.25 | 3,440.00 | 3,422.75 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,464.00 | +0.04% | +1.50 | 3,464.00 | 3,457.50 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,489.75 | −0.29% | −10.00 | 3,489.75 | 3,489.75 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,515.00 | −0.25% | −8.75 | 3,515.00 | 3,515.00 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,539.00 | −0.25% | −8.75 | 3,539.00 | 3,539.00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,563.00 | −0.24% | −8.75 | 3,563.00 | 3,563.00 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,585.00 | −0.26% | −9.25 | 3,585.00 | 3,585.00 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,607.00 | −0.26% | −9.25 | 3,607.00 | 3,607.00 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,630.00 | −0.25% | −9.25 | 3,630.00 | 3,630.00 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,651.75 | −0.25% | −9.25 | 3,651.75 | 3,651.75 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,672.25 | −0.25% | −9.25 | 3,672.25 | 3,672.25 | — |