Gold (Mini) Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,324.00 | +0.42% | +14.00 | 3,332.00 | 3,306.50 | Sell |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,407.50 | +0.24% | +8.00 | 3,417.50 | 3,377.50 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,434.75 | +0.24% | +8.25 | 3,444.75 | 3,403.75 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,462.00 | +0.25% | +8.50 | 3,462.00 | 3,432.00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,485.75 | +0.25% | +8.75 | 3,490.00 | 3,485.75 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,509.00 | +0.25% | +9.00 | 3,509.00 | 3,509.00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,531.75 | +0.26% | +9.00 | 3,531.75 | 3,531.75 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,553.25 | +0.25% | +9.00 | 3,553.25 | 3,553.25 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,574.50 | +0.26% | +9.00 | 3,574.50 | 3,574.50 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,596.50 | +0.26% | +9.25 | 3,596.50 | 3,596.50 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,617.25 | +0.25% | +9.25 | 3,617.25 | 3,617.25 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,637.75 | +0.25% | +9.00 | 3,637.75 | 3,637.75 | Buy |