Gold (Mini) Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,324.00 | +0.42% | +14.00 | 3,332.00 | 3,306.50 | Sell |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,408.25 | +0.26% | +8.75 | 3,417.50 | 3,377.50 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,434.50 | +0.23% | +8.00 | 3,444.75 | 3,403.75 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,461.75 | +0.24% | +8.25 | 3,461.75 | 3,432.00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,490.00 | +0.37% | +13.00 | 3,490.00 | 3,490.00 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,500.00 | +0.77% | +26.75 | 3,500.00 | 3,500.00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,522.75 | +0.75% | +26.25 | 3,522.75 | 3,522.75 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,544.25 | +0.75% | +26.25 | 3,544.25 | 3,544.25 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,565.50 | +0.73% | +26.00 | 3,565.50 | 3,565.50 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,587.25 | +0.72% | +25.75 | 3,587.25 | 3,587.25 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,608.00 | +0.72% | +25.75 | 3,608.00 | 3,608.00 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,628.75 | +0.71% | +25.75 | 3,628.75 | 3,628.75 | Buy |