Compound/Tether USD exchanges
Get Compound/Tether USD cryptocurrency rates on all available markets. In the table below you will find COMPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
44.49 USDT | −1.55% | 7.18 M | +33.46% | 45.24 USDT | 44.36 USDT | 22.81 K | Sell | ||
44.50 USDT | −1.55% | 2.14 M | +34.27% | 45.24 USDT | 44.37 USDT | 6.59 K | Sell | ||
44.45 USDT | −0.63% | 1.58 M | +56.04% | 45.22 USDT | 43.47 USDT | 18.49 K | Sell | ||
44.47 USDT | −1.59% | 1.07 M | +89.81% | 45.25 USDT | 44.37 USDT | 1.88 K | Sell | ||
44.51 USDT | −1.48% | 711.39 K | +34.77% | 45.24 USDT | 44.36 USDT | 2.26 K | Sell | ||
44.47 USDT | −0.63% | 571.94 K | +38.60% | 45.23 USDT | 43.50 USDT | 6.27 K | Sell | ||
44.55 USDT | −1.35% | 521.99 K | +39.97% | 45.21 USDT | 44.38 USDT | 1.2 K | Sell | ||
44.49 USDT | −1.57% | 470.33 K | +121.91% | 45.22 USDT | 44.36 USDT | 282 | Sell | ||
44.49 USDT | −1.51% | 444.75 K | +20.15% | 45.24 USDT | 44.37 USDT | 786 | Sell | ||
44.59 USDT | −1.26% | 402.95 K | +215.95% | 45.26 USDT | 44.46 USDT | 1.05 K | Sell | ||
44.54 USDT | −1.72% | 258.33 K | −6.00% | 45.34 USDT | 44.54 USDT | 844 | Sell | ||
44.48 USDT | −1.59% | 247.12 K | +21.73% | 45.30 USDT | 44.33 USDT | 902 | Sell | ||
44.40 USDT | −1.55% | 176.44 K | +47.19% | 45.14 USDT | 44.40 USDT | 116 | Sell | ||
44.33 USDT | −1.51% | 86.72 K | +68.98% | 45.06 USDT | 44.26 USDT | 227 | Sell | ||
44.48 USDT | −0.58% | 77.83 K | +10.42% | 45.24 USDT | 43.50 USDT | 680 | Sell | ||
44.577 USDT | −0.75% | 9.2 K | +17.40% | 44.966 USDT | 44.577 USDT | 2 | Sell | ||
44.76 USDT | −0.82% | 654 | +43.38% | 45.42 USDT | 44.38 USDT | 7 | Sell | ||
46.27 USDT | −7.59% | 12 | 0.00% | 46.27 USDT | 46.27 USDT | 0 | Sell | ||
44.541 USDT | −1.37% | — | — | 45.241 USDT | 44.378 USDT | 194 | Sell | ||
44.49 USDT | −1.55% | — | — | 45.25 USDT | 44.37 USDT | 3.19 K | Sell |