Compound / Tether exchanges
Get Compound / Tether cryptocurrency rates on all available markets. In the table below you will find COMPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCOMP / TetherUS |  Binance | 46.46 USDT | −3.71% | 10.32 M | +24.59% | 48.66 USDT | 46.09 USDT | 216.38 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 46.45 USDT | −3.63% | 3.23 M | +27.45% | 48.63 USDT | 46.15 USDT | 67.65 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 46.43 USDT | −1.80% | 1.92 M | +13.75% | 48.62 USDT | 46.10 USDT | 13.21 K | Sell |
| COMPUSDTCompound / Tether US |  WhiteBIT | 46.42 USDT | −3.53% | 1.52 M | +6.57% | 48.66 USDT | 46.05 USDT | 31.88 K | Sell |
| COMPUSDTCompound/Tether |  OKX | 46.48 USDT | −3.57% | 1.2 M | +36.08% | 48.64 USDT | 46.10 USDT | 24.74 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 46.45 USDT | −3.61% | 988.97 K | +22.32% | 48.63 USDT | 46.14 USDT | 20.73 K | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 46.46 USDT | −1.76% | 862.72 K | +27.19% | 48.63 USDT | 46.18 USDT | 5.89 K | Sell |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 46.49 USDT | −3.69% | 603.57 K | +90.62% | 48.61 USDT | 46.18 USDT | 12.66 K | Sell |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 46.44 USDT | −3.77% | 532.42 K | −21.84% | 48.69 USDT | 46.13 USDT | 11 K | Sell |
| COMPUSDTCompound/Tether |  Gate.io | 46.47 USDT | −3.75% | 436.39 K | +18.25% | 48.59 USDT | 46.14 USDT | 9.16 K | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 46.37 USDT | −4.10% | 395.67 K | +559.80% | 48.46 USDT | 46.17 USDT | 8.34 K | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 46.46 USDT | −3.79% | 303.48 K | +0.65% | 48.61 USDT | 46.20 USDT | 6.38 K | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 46.30 USDT | −2.11% | 263.76 K | −1.01% | 48.71 USDT | 46.10 USDT | 5.56 K | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 46.43 USDT | −3.89% | 247.7 K | −62.24% | 48.68 USDT | 46.11 USDT | 5.16 K | Sell |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 46.44 USDT | −1.80% | 108.84 K | +13.53% | 48.62 USDT | 46.17 USDT | 828 | Sell |
| COMPUSDTCompound / Tether |  Crypto.com | 46.398 USDT | −3.62% | 30.62 K | +22.32% | 48.519 USDT | 46.140 USDT | 333 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 46.27 USDT | −2.69% | 858 | −25.57% | 48.24 USDT | 46.27 USDT | 16 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 46.35 USDT | +0.17% | 392 | +364.85% | 46.36 USDT | 46.19 USDT | 8 | Sell |
| COMPUSDTCompound/Tether USD |  BitMart | 46.408 USDT | −4.06% | — | — | 48.572 USDT | 46.240 USDT | 1.24 K | Sell |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 46.47 USDT | −3.61% | — | — | 48.66 USDT | 46.12 USDT | 37.61 K | Sell |