Compound / Tether US exchanges
Get Compound / Tether US cryptocurrency rates on all available markets. In the table below you will find COMPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCOMP / TetherUS |  Binance | 45.74 USDT | +0.24% | 6.58 M | −13.62% | 47.03 USDT | 44.86 USDT | 132.94 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 45.74 USDT | +0.26% | 2.02 M | −13.54% | 47.02 USDT | 44.84 USDT | 40.98 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 45.74 USDT | +0.51% | 1.3 M | −12.19% | 45.82 USDT | 45.10 USDT | 2.92 K | Sell |
| COMPUSDTCompound / Tether US |  WhiteBIT | 45.68 USDT | +0.53% | 861.97 K | −27.47% | 47.09 USDT | 44.81 USDT | 17.05 K | Sell |
| COMPUSDTCompound/Tether |  OKX | 45.76 USDT | +0.28% | 656.42 K | −5.17% | 47.01 USDT | 44.88 USDT | 11.01 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 45.72 USDT | +0.18% | 652.58 K | −13.93% | 47.04 USDT | 44.81 USDT | 13.18 K | Sell |
| COMPUSDTCompound/Tether |  Gate.io | 45.76 USDT | +0.18% | 511.83 K | −10.60% | 47.05 USDT | 44.92 USDT | 9.75 K | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 45.75 USDT | +0.46% | 490.99 K | −18.77% | 45.81 USDT | 45.12 USDT | 1.23 K | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 45.79 USDT | +0.20% | 293.02 K | +2.26% | 47.01 USDT | 44.80 USDT | 5.79 K | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 45.89 USDT | +0.20% | 283.86 K | +7.81% | 47.07 USDT | 44.84 USDT | 5.24 K | Sell |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 45.75 USDT | +0.35% | 267.43 K | −41.92% | 47.03 USDT | 44.86 USDT | 5.47 K | Sell |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 45.78 USDT | +0.24% | 232 K | −32.23% | 47.01 USDT | 44.89 USDT | 4.78 K | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 45.76 USDT | +0.51% | 215.37 K | +332.73% | 47.00 USDT | 44.91 USDT | 2.57 K | Sell |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 45.74 USDT | +0.46% | 43.15 K | −44.57% | 45.81 USDT | 45.12 USDT | 112 | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 45.65 USDT | +0.26% | 19.6 K | −89.31% | 46.89 USDT | 44.81 USDT | 415 | Sell |
| COMPUSDTCompound / Tether |  Crypto.com | 45.646 USDT | −0.04% | 5.23 K | −46.37% | 46.887 USDT | 44.954 USDT | 107 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 45.29 USDT | +0.09% | 2.51 K | +910.67% | 46.84 USDT | 45.07 USDT | 11 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 46.36 USDT | +0.02% | 170 | −56.65% | 46.36 USDT | 46.36 USDT | 4 | Sell |
| COMPUSDTCompound/Tether USD |  BitMart | 45.770 USDT | +0.22% | — | — | 47.012 USDT | 44.890 USDT | 977 | Sell |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 45.75 USDT | +0.26% | — | — | 47.03 USDT | 44.88 USDT | 17.68 K | Sell |