Exchanges trading COOKIE / TetherUS

Get COOKIE / TetherUS cryptocurrency rates on all available markets. See stats for COOKIEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
COOKIEUSDT^{COOKIE / TetherUS}	Binance	0.1330 USDT	−3.62%	1.85 M	−53.46%	0.1403 USDT	0.1294 USDT	13.68 M	Sell
COOKIEUSDT^{Cookie DAO / USDT}	MEXC	0.13292 USDT	−3.65%	1.09 M	−50.84%	0.14024 USDT	0.12958 USDT	8.06 M	Sell
COOKIEUSDT^{COOKIE / Tether USD}	HTX	0.1330 USDT	−1.41%	901.83 K	−45.12%	0.1360 USDT	0.1299 USDT	2.96 M	Sell
COOKIEUSDT^{COOKIEUSDT SPOT}	Bybit	0.1324 USDT	−3.99%	612.14 K	−45.60%	0.1403 USDT	0.1296 USDT	4.51 M	Sell
COOKIEUSDT^{Cookie DAO/Tether}	Gate.io	0.13296 USDT	−3.76%	511.32 K	−49.06%	0.14028 USDT	0.12969 USDT	3.72 M	Sell
COOKIEUSDT^{COOKIEUSDT SPOT}	Bitget	0.13302 USDT	−3.68%	462.71 K	−64.43%	0.14007 USDT	0.13000 USDT	2.57 M	Sell
COOKIEUSDT^{COOKIE DAO/USD TETHER}	BloFin	0.1326 USDT	−4.12%	238.21 K	−0.03%	0.1403 USDT	0.1299 USDT	1.73 M	Sell
COOKIEUSDT^{Cookie DAO / Tether}	KuCoin	0.13251 USDT	−4.21%	231.39 K	−32.89%	0.14010 USDT	0.12976 USDT	1.72 M	Sell
COOKIEUSDT^{COOKIE / USDT}	KCEX	0.1328 USDT	−3.91%	137.8 K	−20.07%	0.1403 USDT	0.1298 USDT	998.34 K	Sell
COOKIEUSDT^{COOKIE DAO / TETHER}	CoinEx	0.132908 USDT	−4.05%	7.89 K	−48.68%	0.140053 USDT	0.129119 USDT	58.85 K	Sell
COOKIEUSDT^{COOKIE / USDT Spot Trading Pair}	Phemex	0.1316 USDT	−3.73%	6.73 K	−42.60%	0.1412 USDT	0.1287 USDT	49.81 K	Sell
COOKIEUSDT^{COOKIE/TETHERUS}	WEEX	0.13299 USDT	−1.13%	3.33 K	−35.06%	0.13617 USDT	0.12982 USDT	9.96 K	Sell
COOKIEUSDT^{COOKIE DAO / TETHER}	WOO X	0.13300 USDT	−3.56%	—	—	0.14023 USDT	0.12958 USDT	13.59 M	Sell
COOKIEUSDT^{Cookie DAO/Tether USD}	BitMart	0.1327 USDT	−3.84%	—	—	0.1403 USDT	0.1296 USDT	3.49 M	Sell