Exchanges trading COOKIE / TetherUS

Get COOKIE / TetherUS cryptocurrency rates on all available markets. See stats for COOKIEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
COOKIEUSDT^{COOKIE / TetherUS}	Binance	0.1642 USDT	+2.75%	1.45 M	−39.63%	0.1662 USDT	0.1582 USDT	8.09 M	Sell
COOKIEUSDT^{COOKIEUSDT SPOT}	Bitget	0.16408 USDT	+2.61%	929.89 K	−29.93%	0.16637 USDT	0.15837 USDT	5.13 M	Sell
COOKIEUSDT^{Cookie DAO / USDT}	MEXC	0.16413 USDT	+2.72%	879.49 K	−37.90%	0.16618 USDT	0.15818 USDT	5.02 M	Sell
COOKIEUSDT^{Cookie DAO/Tether}	Gate.io	0.16432 USDT	+2.87%	472.04 K	−27.49%	0.16612 USDT	0.15819 USDT	2.58 M	Sell
COOKIEUSDT^{COOKIE DAO/USD TETHER}	BloFin	0.1640 USDT	+2.82%	316.91 K	+3.82%	0.1660 USDT	0.1578 USDT	1.75 M	Sell
COOKIEUSDT^{COOKIEUSDT SPOT}	Bybit	0.1642 USDT	+2.69%	311.87 K	−52.01%	0.1662 USDT	0.1583 USDT	1.69 M	Sell
COOKIEUSDT^{COOKIE / USD TETHER}	KCEX	0.1599 USDT	+0.13%	193.79 K	−25.24%	0.1616 USDT	0.1581 USDT	551.78 K	Sell
COOKIEUSDT^{Cookie DAO / Tether}	KuCoin	0.16444 USDT	+2.77%	106.43 K	−45.54%	0.16618 USDT	0.15830 USDT	512.19 K	Sell
COOKIEUSDT^{COOKIE / USDT Spot Trading Pair}	Phemex	0.16595 USDT	+2.70%	5.76 K	−52.68%	0.16796 USDT	0.15682 USDT	32.91 K	Sell
COOKIEUSDT^{COOKIE DAO / TETHER}	CoinEx	0.164529 USDT	+2.70%	5.09 K	−29.53%	0.166657 USDT	0.158638 USDT	28.74 K	Sell
COOKIEUSDT^{Cookie DAO/Tether USD}	BitMart	0.1640 USDT	+2.56%	—	—	0.1664 USDT	0.1580 USDT	2.31 M	Sell
COOKIEUSDT^{COOKIE DAO / TETHER}	WOO X	0.16416 USDT	+2.75%	—	—	0.16624 USDT	0.15816 USDT	8.08 M	Sell