COOKIE DAO/USD TETHER exchanges
Get COOKIE DAO/USD TETHER cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.1732 USDT | −5.04% | 3.28 M | +30.21% | 0.1834 USDT | 0.1730 USDT | 3.51 M | Sell |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.17324 USDT | −5.00% | 1.89 M | +29.30% | 0.18343 USDT | 0.17301 USDT | 1.95 M | Sell |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.1734 USDT | −5.04% | 936.58 K | +45.18% | 0.1835 USDT | 0.1731 USDT | 758.1 K | Sell |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.17344 USDT | −4.88% | 934.17 K | −33.35% | 0.18347 USDT | 0.17305 USDT | 848.66 K | Sell |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.17304 USDT | −5.14% | 660.74 K | +26.03% | 0.18329 USDT | 0.17291 USDT | 447.67 K | Sell |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.1734 USDT | −4.99% | 307.99 K | +3.20% | 0.1831 USDT | 0.1732 USDT | 216.83 K | Sell |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.1734 USDT | −4.93% | 231.27 K | +3.66% | 0.1835 USDT | 0.1729 USDT | 196.97 K | Sell |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.17304 USDT | −5.15% | 199.43 K | +23.75% | 0.18283 USDT | 0.17304 USDT | 230.59 K | Sell |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.17523 USDT | −5.00% | 14.52 K | +31.29% | 0.18543 USDT | 0.17136 USDT | 10.45 K | Sell |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.173953 USDT | −5.46% | 8.3 K | −2.92% | 0.183990 USDT | 0.173904 USDT | 6.58 K | Sell |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.1732 USDT | −5.04% | — | — | 0.1835 USDT | 0.1728 USDT | 566.14 K | Sell |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.17324 USDT | −5.00% | — | — | 0.18336 USDT | 0.17296 USDT | 3.28 M | Sell |