COOKIE / USD TETHER exchanges
Get COOKIE / USD TETHER cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.1725 USDT | −5.43% | 3.23 M | +25.88% | 0.1834 USDT | 0.1724 USDT | 3.86 M | Sell |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.17247 USDT | −5.42% | 1.86 M | +25.14% | 0.18343 USDT | 0.17243 USDT | 2.17 M | Sell |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.17274 USDT | −5.26% | 943.48 K | −30.51% | 0.18347 USDT | 0.17243 USDT | 1.02 M | Sell |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.1725 USDT | −5.53% | 934.78 K | +45.41% | 0.1835 USDT | 0.1725 USDT | 797.21 K | Sell |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.17251 USDT | −5.43% | 618.41 K | +6.77% | 0.18329 USDT | 0.17237 USDT | 536.3 K | Sell |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.1727 USDT | −5.37% | 306.55 K | +2.53% | 0.1831 USDT | 0.1726 USDT | 286.37 K | Sell |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.1727 USDT | −5.32% | 232.82 K | +4.56% | 0.1835 USDT | 0.1724 USDT | 251.21 K | Sell |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.17248 USDT | −5.45% | 200.25 K | +23.31% | 0.18283 USDT | 0.17248 USDT | 249.36 K | Sell |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.17433 USDT | −5.49% | 14.52 K | +31.68% | 0.18543 USDT | 0.17104 USDT | 11.53 K | Sell |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.173183 USDT | −5.87% | 9.13 K | +7.22% | 0.183990 USDT | 0.173183 USDT | 12.18 K | Sell |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.17254 USDT | −5.38% | — | — | 0.18336 USDT | 0.17244 USDT | 3.63 M | Sell |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.1723 USDT | −5.54% | — | — | 0.1835 USDT | 0.1722 USDT | 656.54 K | Sell |