COOKIE / USDT Spot Trading Pair exchanges
Get COOKIE / USDT Spot Trading Pair cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.1802 USDT | −1.21% | 3.08 M | +27.26% | 0.1834 USDT | 0.1795 USDT | 1.19 M | Sell |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.18038 USDT | −1.08% | 1.79 M | +27.69% | 0.18343 USDT | 0.17952 USDT | 660.57 K | Neutral |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.18009 USDT | −1.23% | 906.07 K | −37.89% | 0.18347 USDT | 0.17959 USDT | 234.04 K | Neutral |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.1804 USDT | −1.20% | 881.82 K | +30.11% | 0.1835 USDT | 0.1797 USDT | 228.97 K | Neutral |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.18007 USDT | −1.28% | 672.26 K | +42.08% | 0.18329 USDT | 0.17955 USDT | 188.32 K | Neutral |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.1800 USDT | −1.37% | 307.61 K | +2.72% | 0.1831 USDT | 0.1794 USDT | 53.72 K | Neutral |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.1803 USDT | −1.15% | 225.47 K | +1.51% | 0.1835 USDT | 0.1796 USDT | 57 K | Neutral |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.17969 USDT | −1.50% | 193.25 K | +33.66% | 0.18283 USDT | 0.17969 USDT | 87.93 K | Neutral |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.18224 USDT | −1.20% | 14.21 K | +27.78% | 0.18543 USDT | 0.17801 USDT | 4.03 K | Neutral |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.180254 USDT | −2.03% | 8.12 K | −2.56% | 0.183990 USDT | 0.180254 USDT | 2.46 K | Neutral |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.18040 USDT | −1.07% | — | — | 0.18336 USDT | 0.17954 USDT | 1.19 M | Sell |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.1802 USDT | −1.21% | — | — | 0.1835 USDT | 0.1794 USDT | 189.82 K | Sell |