Exchanges trading COW / TetherUS PERPETUAL CONTRACT
Get COW / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for COWUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COWUSDT.PCOW/TetherUS |  Toobit | 0.3209 USDT | −1.93% | 32.9 M | −2.86% | 0.3275 USDT | 0.3201 USDT | 17.65 M | Neutral |
| COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT |  Binance | 0.3210 USDT | −1.95% | 12.3 M | −73.30% | 0.3278 USDT | 0.3201 USDT | 4.28 M | Neutral |
| COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3209 USDT | −1.93% | 11.6 M | −7.18% | 0.3273 USDT | 0.3201 USDT | 6.25 M | Neutral |
| COWUSDT.PCOWUSDT Perpetual Contract |  Bybit | 0.3207 USDT | −1.96% | 3.84 M | −77.39% | 0.3274 USDT | 0.3195 USDT | 1.25 M | Neutral |
| COWUSDT.PCOWUSDT Perpetual Contract |  Zoomex | 0.3207 USDT | −1.96% | 3.84 M | −77.39% | 0.3274 USDT | 0.3195 USDT | 1.25 M | Neutral |
| COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3210 USDT | −1.89% | 1.88 M | −70.79% | 0.3278 USDT | 0.3201 USDT | 724.58 K | Neutral |
| COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3207 USDT | −1.96% | 971.29 K | −81.45% | 0.3276 USDT | 0.3196 USDT | 435.58 K | Neutral |
| COWUSDT.PCOW Linear Perpetual Futures Contract |  Phemex | 0.3208 USDT | −1.93% | 827.63 K | −51.32% | 0.3275 USDT | 0.3201 USDT | 234.78 K | Neutral |
| COWUSDT.PCOW USDT PERPETUAL |  Pionex | 0.3208 USDT | −1.99% | 155.19 K | −69.97% | 0.3277 USDT | 0.3201 USDT | 37.4 K | Neutral |
| COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3207 USDT | −2.02% | 90.1 K | −48.55% | 0.3277 USDT | 0.3202 USDT | 14.28 K | Neutral |
| COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.32095 USDT | −1.96% | — | — | 0.32765 USDT | 0.32015 USDT | 5.04 M | Neutral |
| COWUSDT.PCOW / TETHER PERPETUAL FUTURES |  WOO X | 0.3210 USDT | −1.89% | — | — | 0.3278 USDT | 0.3199 USDT | 4.8 M | Neutral |
| COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.3209 USDT | −1.93% | — | — | 0.3277 USDT | 0.3201 USDT | 1.53 M | Neutral |
| COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3209 USDT | −1.87% | — | — | 0.3274 USDT | 0.3200 USDT | 65 K | Neutral |
| COWUSDT.PCOW / Tether PERPETUAL FUTURES |  MEXC | 0.3210 USDT | −1.92% | — | — | 0.3277 USDT | 0.3203 USDT | 22.08 K | Neutral |
| COWUSDT.PCOW/USDT Perpetual Contract |  BingX | 0.3210 USDT | −1.83% | — | — | 0.3277 USDT | 0.3200 USDT | 360.4 M | Neutral |