CRV / TetherUS exchanges
Get CRV / TetherUS cryptocurrency rates on all available markets. In the table below you will find CRVUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.5010 USDT | −4.13% | 16.75 M | −14.74% | 0.5263 USDT | 0.4978 USDT | 22.54 M | Strong sell | ||
0.5009 USDT | −1.53% | 6.64 M | −9.53% | 0.5089 USDT | 0.5006 USDT | 716.95 K | Sell | ||
0.5015 USDT | −4.00% | 4.87 M | +15.10% | 0.5263 USDT | 0.4978 USDT | 6.97 M | Strong sell | ||
0.5011 USDT | −4.17% | 3.98 M | −26.51% | 0.5265 USDT | 0.4978 USDT | 2.12 M | Strong sell | ||
0.5015 USDT | −4.07% | 3.94 M | +20.36% | 0.5263 USDT | 0.4977 USDT | 5.32 M | Strong sell | ||
0.5012 USDT | −4.09% | 2.79 M | −8.24% | 0.5262 USDT | 0.4978 USDT | 4.15 M | Strong sell | ||
0.5009 USDT | −4.08% | 2.68 M | +20.93% | 0.5265 USDT | 0.4976 USDT | 3.74 M | Strong sell | ||
0.5010 USDT | −4.15% | 1.66 M | +7.21% | 0.5262 USDT | 0.4979 USDT | 2.4 M | Strong sell | ||
0.5011 USDT | −4.10% | 1.16 M | −7.22% | 0.5264 USDT | 0.4980 USDT | 1.62 M | Strong sell | ||
0.5008 USDT | −4.23% | 803.87 K | +11.13% | 0.5260 USDT | 0.4978 USDT | 1.13 M | Strong sell | ||
0.5010 USDT | −1.61% | 454.69 K | −7.92% | 0.5089 USDT | 0.5007 USDT | 48.2 K | Sell | ||
0.5012 USDT | −4.06% | 428.82 K | −3.43% | 0.5262 USDT | 0.4979 USDT | 611.6 K | Strong sell | ||
0.4992 USDT | −4.15% | 263.23 K | +6.33% | 0.5257 USDT | 0.4986 USDT | 402.11 K | Strong sell | ||
0.5008 USDT | −4.21% | 247.41 K | −13.53% | 0.5261 USDT | 0.4980 USDT | 369.98 K | Strong sell | ||
0.5012 USDT | −4.04% | 170.61 K | −15.93% | 0.5254 USDT | 0.4984 USDT | 316.29 K | Strong sell | ||
0.5012 USDT | −1.57% | 91.37 K | +12.54% | 0.5089 USDT | 0.5007 USDT | 10.26 K | Sell | ||
0.5014 USDT | −4.18% | 24.2 K | +88.50% | 0.5253 USDT | 0.4985 USDT | 28.29 K | Strong sell | ||
0.5064 USDT | −2.93% | 10.08 K | +668.36% | 0.5217 USDT | 0.4982 USDT | 18.95 K | Strong sell | ||
0.5112 USDT | +1.59% | 31 | +2,954.45% | 0.5112 USDT | 0.4912 USDT | 56 | Sell | ||
0.501002 USDT | −4.17% | — | — | 0.526300 USDT | 0.498000 USDT | 128.8 K | Strong sell | ||
0.5011 USDT | −4.08% | — | — | 0.5263 USDT | 0.4977 USDT | 13.99 M | Strong sell |