Exchanges trading Dai
Get Dai cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 1.0005 USDT | +0.01% | 25.63 M | −11.90% | 1.0007 USDT | 1.0003 USDT | 4.61 M | Strong buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0007 USDT | 0.00% | 581.06 K | −42.08% | 1.0016 USDT | 1.0004 USDT | 290.06 K | Buy |
 DAIUSDDAI / U. S. Dollar |  Kraken | 0.99977 USD | +0.00% | 143.65 K | −25.11% | 1.00161 USD | 0.99971 USD | 125.89 K | Sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1.0004 USDT | +0.04% | 122.79 K | −10.94% | 1.0013 USDT | 0.9992 USDT | 10.03 K | Strong buy |
| DAIUSDDai / US Dollar |  Coinbase | 0.9998 USD | 0.00% | 110.76 K | −82.07% | 0.9999 USD | 0.9998 USD | 6.19 K | Sell |
 DAIUSDCDai / USDC | Coinbase | 0.9998 USDC | 0.00% | 106.82 K | −82.68% | 0.9999 USDC | 0.9998 USDC | 6.18 K | Sell |
 DAIJPYDAI / JPY |  Binance | 147.63 JPY | +0.02% | 87.41 K | −55.59% | 147.73 JPY | 147.53 JPY | 12.5 K | Sell |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0000 USDT | 0.00% | 87.32 K | −81.25% | 1.0000 USDT | 0.9999 USDT | 3.52 K | Sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.960 MXN | +0.82% | 27.21 K | +97.14% | 18.960 MXN | 18.500 MXN | 27.16 K | Buy |
| DAIUSDTDAI / Tether USD | Kraken | 0.99993 USDT | +0.08% | 17.82 K | +17.19% | 1.00083 USDT | 0.99993 USDT | 3.8 K | Buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999140 USD | +0.00% | 4.9 K | −72.89% | 0.999900 USD | 0.999120 USD | 4.62 K | Buy |
 DAIEURDAI / Euro | Kraken | 0.86421 EUR | +0.05% | 2.47 K | −84.04% | 0.86421 EUR | 0.86413 EUR | 2.4 K | Buy |
| DAIUSDDai / U.S. dollar |  Bitstamp | 1.00000 USD | +1.01% | 1.01 K | 0.00% | 1.00000 USD | 1.00000 USD | 1.01 K | Buy |
| DAIUSDTDAI / TetherUS | Binance.US | 1.0265 USDT | −0.02% | 276 | −31.68% | 1.0265 USDT | 0.9833 USDT | 270 | Strong buy |
 DAITHBDai / Thai Baht |  Bitazza | 32.3482 THB | −0.80% | 76 | +505.43% | 32.8223 THB | 32.3482 THB | 51 | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 1.00000000 USD | +0.12% | 63 | −96.88% | 1.00000000 USD | 1.00000000 USD | 50 | Strong buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000882 BTC | +0.46% | 63 | −96.91% | 0.00000882 BTC | 0.00000882 BTC | 50 | Neutral |
| DAIUSDDai / USD |  Crypto.com | 0.99950 USD | −0.01% | 48 | +2.34% | 1.00031 USD | 0.99950 USD | 48 | Sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.999140 GUSD | +0.00% | — | — | 0.999900 GUSD | 0.999120 GUSD | 4.62 K | Buy |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.001023 USD | +1.63% | — | — | 0.001025 USD | 0.000993 USD | 682 | Buy |