Dai exchanges
Get Dai cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9998 USDT | +0.01% | 2.19 M | +28.56% | 1.0003 USDT | 0.9996 USDT | 2.16 M | Buy |
 DAIUSDDAI / U. S. Dollar |  Kraken | 1.00004 USD | −0.02% | 1.05 M | +655.01% | 1.00319 USD | 0.99901 USD | 1 M | Buy |
 DAIUSDCDai / USDC |  Coinbase | 0.9999 USDC | 0.00% | 365.76 K | +88.23% | 1.0095 USDC | 0.9998 USDC | 356.32 K | Sell |
| DAIUSDDai / US Dollar | Coinbase | 0.9999 USD | 0.00% | 362.93 K | +87.08% | 1.0095 USD | 0.9998 USD | 356.32 K | Strong sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.997310 USD | −0.17% | 89.03 K | +552.25% | 0.999790 USD | 0.997310 USD | 89.16 K | Sell |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0000 USDT | +0.01% | 85.12 K | −19.66% | 1.0004 USDT | 0.9996 USDT | 72.26 K | Strong buy |
| DAIUSDTDAI / Tether USD | Kraken | 0.99993 USDT | +0.07% | 55.26 K | +1,408.79% | 1.00028 USDT | 0.99823 USDT | 51.88 K | Buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9999 USDT | +0.06% | 41.82 K | −46.33% | 1.0007 USDT | 0.9984 USDT | 39.8 K | Buy |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0010 USDT | +0.27% | 34.28 K | −45.79% | 1.0011 USDT | 0.9983 USDT | 33.77 K | Strong buy |
 DAIJPYDAI / JPY |  Binance | 145.6 JPY | +0.76% | 12.35 K | +105.99% | 145.6 JPY | 144.1 JPY | 12.04 K | — |
 DAIEURDAI / Euro | Kraken | 0.87029 EUR | +0.57% | 10.81 K | −23.79% | 0.87120 EUR | 0.86404 EUR | 10.79 K | Sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 19.094 MXN | +0.71% | 1.3 K | +3,053.74% | 19.096 MXN | 18.930 MXN | 1.29 K | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99772000 USD | −0.03% | 59 | +103.29% | 0.99772000 USD | 0.99772000 USD | 30 | Strong sell |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000928 BTC | −0.32% | 58 | +104.11% | 0.00000928 BTC | 0.00000928 BTC | 30 | Sell |
| DAIUSDTDAI / TetherUS | Binance.US | 0.9779 USDT | +0.09% | 26 | +78.58% | 0.9961 USDT | 0.9779 USDT | 27 | Sell |
| DAIUSDDai / USD |  Crypto.com | 1.00122 USD | −0.01% | 7 | 0.00% | 1.00122 USD | 1.00122 USD | 7 | Buy |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.97016 USD | +0.02% | 5 | 0.00% | 0.97016 USD | 0.97016 USD | 5 | Sell |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD |  PulseX v2 (Pulsechain) | 0.0004168 USD | −6.72% | — | — | 0.0004930 USD | 0.0004168 USD | 849 | Strong sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.997310 GUSD | −0.17% | — | — | 0.999790 GUSD | 0.997310 GUSD | 89.16 K | Sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD | PulseX v2 (Pulsechain) | 0.0003988 USD | −10.03% | — | — | 0.0005007 USD | 0.0003939 USD | 5.92 K | Strong sell |
 DAITHBDai / Thai Baht |  Bitazza | 32.4311 THB | −0.09% | — | — | 32.8178 THB | 32.3929 THB | 520 | Strong sell |