Exchanges trading Dai
Get Dai cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 1.0005 USDT | +0.01% | 23.57 M | −4.84% | 1.0007 USDT | 1.0000 USDT | 7.29 M | Strong buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0003 USDT | −0.04% | 564.96 K | −43.96% | 1.0016 USDT | 1.0003 USDT | 313.56 K | Buy |
 DAIUSDDAI / U. S. Dollar |  Kraken | 0.99977 USD | +0.00% | 239.58 K | +48.53% | 1.00161 USD | 0.99950 USD | 223.77 K | Sell |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0005 USDT | +0.05% | 134.78 K | +65.17% | 1.0019 USDT | 0.9999 USDT | 69.2 K | Buy |
| DAIUSDDai / US Dollar |  Coinbase | 0.9999 USD | +0.01% | 114.61 K | −63.81% | 0.9999 USD | 0.9998 USD | 40.04 K | Sell |
 DAIUSDCDai / USDC | Coinbase | 0.9999 USDC | +0.01% | 114.49 K | −63.38% | 0.9999 USDC | 0.9998 USDC | 40.04 K | Sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9999 USDT | −0.01% | 107.72 K | −16.98% | 1.0016 USDT | 0.9989 USDT | 25.98 K | Buy |
 DAIJPYDAI / JPY |  Binance | 147.80 JPY | +0.14% | 79.76 K | −35.92% | 147.87 JPY | 147.53 JPY | 32.62 K | Sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.881 MXN | −0.42% | 27.11 K | +247.29% | 18.881 MXN | 18.881 MXN | 15 | Buy |
| DAIUSDTDAI / Tether USD | Kraken | 0.99891 USDT | −0.02% | 17.82 K | +17.21% | 1.00083 USDT | 0.99891 USDT | 3.81 K | Sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999120 USD | 0.00% | 4.91 K | −72.84% | 0.999900 USD | 0.999120 USD | 4.63 K | Buy |
 DAIEURDAI / Euro | Kraken | 0.86421 EUR | +0.05% | 2.47 K | −84.04% | 0.86421 EUR | 0.86413 EUR | 2.4 K | Buy |
| DAIUSDDai / U.S. dollar |  Bitstamp | 1.00000 USD | +1.01% | 1.01 K | 0.00% | 1.00000 USD | 1.00000 USD | 1.01 K | Buy |
| DAIUSDTDAI / TetherUS | Binance.US | 1.0265 USDT | −0.02% | 276 | −31.68% | 1.0265 USDT | 0.9833 USDT | 270 | Strong buy |
| DAIUSDDAI / Dollar |  Bitfinex | 1.00000000 USD | +0.12% | 63 | −96.88% | 1.00000000 USD | 1.00000000 USD | 50 | Strong buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000882 BTC | +0.46% | 63 | −96.91% | 0.00000882 BTC | 0.00000882 BTC | 50 | Neutral |
 DAITHBDai / Thai Baht |  Bitazza | 32.4381 THB | +0.28% | 50 | −20.34% | 32.8265 THB | 32.4381 THB | 25 | Buy |
| DAIUSDDai / USD |  Crypto.com | 0.99950 USD | −0.01% | 48 | +2.34% | 1.00031 USD | 0.99950 USD | 48 | Sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0010590 USD | +5.20% | — | — | 0.0010590 USD | 0.0009933 USD | 2.54 K | Buy |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.999120 GUSD | 0.00% | — | — | 0.999900 GUSD | 0.999120 GUSD | 4.63 K | Buy |