Exchanges trading Dai
Get Dai cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 1.0005 USDT | +0.01% | 24.77 M | −18.44% | 1.0007 USDT | 1.0003 USDT | 1.78 M | Strong buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0009 USDT | +0.02% | 344.86 K | −63.94% | 1.0016 USDT | 1.0004 USDT | 8.9 K | Buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1.0006 USDT | +0.06% | 131.23 K | +4.83% | 1.0010 USDT | 0.9994 USDT | 988 | Strong buy |
 DAIUSDDai / US Dollar |  Coinbase | 0.9998 USD | 0.00% | 125.92 K | −80.78% | 0.9999 USD | 0.9998 USD | 1.03 K | Sell |
 DAIUSDCDai / USDC | Coinbase | 0.9998 USDC | 0.00% | 121.37 K | −81.46% | 0.9999 USDC | 0.9998 USDC | 1.03 K | Sell |
 DAIJPYDAI / JPY |  Binance | 147.65 JPY | +0.03% | 87.41 K | −74.29% | 147.65 JPY | 147.58 JPY | 2.67 K | Sell |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0000 USDT | 0.00% | 85.76 K | −81.64% | 1.0000 USDT | 0.9999 USDT | 113 | Sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.880 MXN | +0.40% | 27.43 K | +75.63% | 18.960 MXN | 18.500 MXN | 27.16 K | Buy |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0.99978 USD | +0.00% | 23.16 K | −89.91% | 0.99978 USD | 0.99978 USD | 1.03 K | Sell |
| DAIUSDTDAI / Tether USD | Kraken | 0.99915 USDT | −0.04% | 18.2 K | +60.64% | 1.00089 USDT | 0.99877 USDT | 16.46 K | Sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999120 USD | 0.00% | 16.13 K | −89.38% | 0.999120 USD | 0.999120 USD | 301 | Buy |
 DAIEURDAI / Euro | Kraken | 0.86377 EUR | +0.02% | 15.5 K | −46.38% | 0.86377 EUR | 0.86377 EUR | 111 | Buy |
 DAIBTCDAI / Bitcoin |  Bitfinex | 0.00000878 BTC | −0.23% | 2.03 K | −32.43% | 0.00000878 BTC | 0.00000878 BTC | 13 | Neutral |
| DAIUSDDAI / Dollar | Bitfinex | 0.99878000 USD | −0.12% | 2.03 K | −39.05% | 0.99878000 USD | 0.99878000 USD | 13 | Buy |
| DAIUSDDai / U.S. dollar |  Bitstamp | 1.00000 USD | +1.01% | 1.01 K | 0.00% | 1.00000 USD | 1.00000 USD | 1.01 K | Buy |
| DAIUSDTDAI / TetherUS | Binance.US | 1.0265 USDT | −0.02% | 276 | −31.68% | 1.0265 USDT | 0.9833 USDT | 270 | Strong buy |
 DAITHBDai / Thai Baht |  Bitazza | 32.3482 THB | −0.80% | 76 | +505.43% | 32.8223 THB | 32.3482 THB | 51 | Sell |
| DAIUSDDai / USD |  Crypto.com | 0.99950 USD | −0.01% | 48 | +2.34% | 1.00031 USD | 0.99950 USD | 48 | Sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.001007 USD | +0.07% | — | — | 0.001013 USD | 0.001007 USD | 48 | Buy |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.999120 GUSD | 0.00% | — | — | 0.999120 GUSD | 0.999120 GUSD | 301 | Buy |