Dai exchanges
Get Dai cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9998 USDT | +0.01% | 1.83 M | +5.70% | 1.0003 USDT | 0.9996 USDT | 1.73 M | Buy |
 DAIUSDCDai / USDC |  Coinbase | 0.9999 USDC | 0.00% | 362.79 K | +37.76% | 1.0095 USDC | 0.9999 USDC | 257.66 K | Sell |
 DAIUSDDai / US Dollar | Coinbase | 0.9999 USD | 0.00% | 359.96 K | +36.74% | 1.0095 USD | 0.9999 USD | 257.66 K | Strong sell |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0.99999 USD | −0.03% | 218.49 K | +51.95% | 1.00319 USD | 0.99964 USD | 154.69 K | Buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0000 USDT | +0.01% | 98.72 K | +12.99% | 1.0004 USDT | 0.9997 USDT | 49.03 K | Buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9997 USDT | +0.04% | 49.09 K | −37.03% | 1.0007 USDT | 0.9984 USDT | 31.23 K | Buy |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9991 USDT | +0.08% | 27.73 K | −57.10% | 0.9993 USDT | 0.9983 USDT | 16.33 K | Sell |
| DAIUSDTDAI / Tether USD | Kraken | 0.99936 USDT | +0.01% | 18.18 K | +713.06% | 1.00001 USDT | 0.99823 USDT | 12.12 K | Neutral |
 DAIJPYDAI / JPY |  Binance | 145.5 JPY | +0.69% | 14.49 K | +339.72% | 145.5 JPY | 144.1 JPY | 11.59 K | — |
 DAIEURDAI / Euro | Kraken | 0.86738 EUR | +0.23% | 9.1 K | −37.68% | 0.86770 EUR | 0.86404 EUR | 8.82 K | Sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999170 USD | +0.01% | 1.56 K | −92.42% | 0.999740 USD | 0.999170 USD | 1.42 K | Buy |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.995 MXN | +0.19% | 505 | +1,142.55% | 18.995 MXN | 18.930 MXN | 500 | Sell |
| DAIUSDDai / USD |  Crypto.com | 1.00132 USD | +0.10% | 400 | −75.16% | 1.00132 USD | 1.00132 USD | 3 | Buy |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99772000 USD | −0.03% | 59 | +103.29% | 0.99772000 USD | 0.99772000 USD | 30 | Strong sell |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000928 BTC | −0.32% | 58 | +104.11% | 0.00000928 BTC | 0.00000928 BTC | 30 | Sell |
| DAIUSDTDAI / TetherUS | Binance.US | 0.9779 USDT | +0.09% | 26 | +78.58% | 0.9961 USDT | 0.9779 USDT | 27 | Sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.97016 USD | +0.02% | 5 | 0.00% | 0.97016 USD | 0.97016 USD | 5 | Sell |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD |  PulseX v2 (Pulsechain) | 0.0004347 USD | −2.72% | — | — | 0.0004930 USD | 0.0004291 USD | 730 | Sell |
 DAITHBDai / Thai Baht |  Bitazza | 32.4311 THB | −0.09% | — | — | 32.8178 THB | 32.3929 THB | 520 | Strong sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD | PulseX v2 (Pulsechain) | 0.0004407 USD | −0.57% | — | — | 0.0005007 USD | 0.0004273 USD | 5.09 K | Sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.999170 GUSD | +0.01% | — | — | 0.999740 GUSD | 0.999170 GUSD | 1.42 K | Buy |