Exchanges trading Dai
Get Dai cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9998 USDT | +0.02% | 13.9 M | +39.39% | 1.0001 USDT | 0.9995 USDT | 6.88 M | Neutral |
 DAIUSDDAI / U. S. Dollar |  Kraken | 0.99989 USD | −0.04% | 313.07 K | −11.67% | 1.00070 USD | 0.99903 USD | 300.18 K | Sell |
 DAIEURDAI / Euro | Kraken | 0.85550 EUR | +0.41% | 240.84 K | +480.52% | 0.85660 EUR | 0.85021 EUR | 77.15 K | Neutral |
 DAIUSDCDai / USDC |  Coinbase | 1.0000 USDC | 0.00% | 233.5 K | −5.95% | 1.0000 USDC | 0.9999 USDC | 132.7 K | Strong buy |
| DAIUSDDai / US Dollar | Coinbase | 1.0000 USD | 0.00% | 233.5 K | −5.97% | 1.0000 USD | 0.9999 USD | 132.7 K | Strong buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9998 USDT | −0.01% | 175.55 K | −45.22% | 1.0008 USDT | 0.9998 USDT | 31.68 K | Sell |
 DAIJPYDAI / JPY |  Binance | 146.25 JPY | +0.37% | 117.06 K | +11.85% | 146.88 JPY | 145.38 JPY | 45.16 K | Buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9994 USDT | +0.03% | 104.94 K | +67.44% | 0.9999 USDT | 0.9973 USDT | 68.61 K | Neutral |
| DAIUSDTDAI / Tether USD | Kraken | 0.99980 USDT | −0.04% | 62.05 K | +191.11% | 1.00007 USDT | 0.99940 USDT | 61.52 K | Buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 1.000140 USD | +0.23% | 33.1 K | −37.43% | 1.007830 USD | 0.997800 USD | 5.72 K | Strong buy |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0005 USDT | +0.02% | 31.78 K | −15.80% | 1.0010 USDT | 0.9997 USDT | 29.27 K | Buy |
| DAIUSDDai / USD |  Crypto.com | 1.00014 USD | 0.00% | 1.08 K | −96.83% | 1.00014 USD | 1.00014 USD | 881 | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99970000 USD | +0.47% | 681 | +1,906.02% | 0.99970000 USD | 0.99970000 USD | 647 | Strong buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000897 BTC | +0.11% | 646 | — | 0.00000899 BTC | 0.00000897 BTC | 647 | Sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.608 MXN | −0.81% | 548 | −83.00% | 18.608 MXN | 18.608 MXN | 2 | Strong sell |
| DAIUSDTDAI / TetherUS | Binance.US | 1.0401 USDT | +6.37% | 361 | +41.26% | 1.0404 USDT | 1.0001 USDT | 101 | Strong buy |
 DAITHBDai / Thai Baht |  Bitazza | 32.4245 THB | −0.77% | 104 | +32.65% | 32.7814 THB | 32.3635 THB | 91 | Sell |
| DAIWPLS_2FC377.USDDAI / Wrapped Pulse on PulseChain (0x2fc377f2b203fa8b7e8bbebe6b583e514743d8ab) in USD |  PulseX v2 (Pulsechain) | 0.02190e-12 USD | −100.00% | — | — | 144384276.27400e-12 USD | 0.01447e-12 USD | 14.99 K | — |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD | PulseX v2 (Pulsechain) | 0.0006411 USD | −5.12% | — | — | 0.0006978 USD | 0.0006371 USD | 4.44 K | Buy |
 DAIGUSDDAI / Gemini Dollar | Gemini | 1.000140 GUSD | +0.23% | — | — | 1.007830 GUSD | 0.997800 GUSD | 5.72 K | Buy |