Exchanges trading Dai
Get Dai cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9998 USDT | +0.02% | 14.02 M | +51.07% | 1.0001 USDT | 0.9995 USDT | 5.59 M | Neutral |
 DAIUSDDAI / U. S. Dollar |  Kraken | 0.99984 USD | −0.04% | 337.34 K | −10.79% | 1.00070 USD | 0.99903 USD | 293.64 K | Sell |
| DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | 0.00% | 269.57 K | −59.14% | 1.0000 USD | 0.9999 USD | 126.52 K | Strong buy |
 DAIUSDCDai / USDC | Coinbase | 1.0000 USDC | 0.00% | 269.57 K | −58.97% | 1.0000 USDC | 0.9999 USDC | 126.52 K | Strong buy |
 DAIEURDAI / Euro | Kraken | 0.85550 EUR | +0.41% | 227.98 K | +623.85% | 0.85550 EUR | 0.85021 EUR | 64.32 K | Neutral |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9998 USDT | −0.01% | 175.55 K | −45.22% | 1.0008 USDT | 0.9998 USDT | 31.68 K | Sell |
 DAIJPYDAI / JPY |  Binance | 146.80 JPY | +0.75% | 114.7 K | +8.18% | 146.80 JPY | 145.38 JPY | 41.86 K | Strong buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9996 USDT | +0.05% | 84.59 K | +26.92% | 0.9999 USDT | 0.9973 USDT | 46.01 K | Buy |
| DAIUSDTDAI / Tether USD | Kraken | 0.99952 USDT | −0.07% | 58.1 K | −67.09% | 0.99987 USDT | 0.99940 USDT | 56.16 K | Sell |
| DAIUSDDai / USD |  Crypto.com | 1.00014 USD | +0.33% | 33.96 K | +502.72% | 1.01010 USD | 1.00014 USD | 33.63 K | Neutral |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0006 USDT | +0.03% | 33.76 K | −29.42% | 1.0010 USDT | 0.9997 USDT | 28.97 K | Buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.997800 USD | 0.00% | 28.48 K | −40.48% | 0.997810 USD | 0.997800 USD | 1.09 K | Sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.608 MXN | −0.81% | 548 | −83.00% | 18.608 MXN | 18.608 MXN | 2 | Strong sell |
| DAIUSDTDAI / TetherUS | Binance.US | 1.0401 USDT | +6.37% | 361 | +41.26% | 1.0404 USDT | 1.0001 USDT | 101 | Strong buy |
 DAITHBDai / Thai Baht |  Bitazza | 32.4245 THB | −0.77% | 104 | +32.65% | 32.7814 THB | 32.3635 THB | 91 | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99501000 USD | −0.47% | 34 | 0.00% | 0.99501000 USD | 0.99501000 USD | 34 | Strong sell |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000896 BTC | −3.03% | 0 | — | 0.00000896 BTC | 0.00000896 BTC | 34 | Strong sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.997800 GUSD | 0.00% | — | — | 0.997810 GUSD | 0.997800 GUSD | 1.09 K | Neutral |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0006801 USD | +0.65% | — | — | 0.0006978 USD | 0.0006717 USD | 1.61 K | Buy |
| DAIWPLS_2FC377.USDDAI / Wrapped Pulse on PulseChain (0x2fc377f2b203fa8b7e8bbebe6b583e514743d8ab) in USD | PulseX v2 (Pulsechain) | 0.02190e-12 USD | −100.00% | — | — | 144384276.27400e-12 USD | 0.01447e-12 USD | 14.99 K | — |