Exchanges trading DAI
Get DAI cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9996 USDT | −0.01% | 10.58 M | −51.72% | 0.9999 USDT | 0.9996 USDT | 536.78 K | Strong sell |
 DAIUSDDAI / U. S. Dollar |  Kraken | 0.99981 USD | +0.01% | 328.21 K | +56.06% | 1.00001 USD | 0.99939 USD | 606 | Strong sell |
| DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | 0.00% | 225.31 K | −82.35% | 1.0000 USD | 0.9999 USD | 20.63 K | Buy |
 DAIUSDCDai / USDC | Coinbase | 1.0000 USDC | 0.00% | 225.31 K | −82.35% | 1.0000 USDC | 0.9999 USDC | 20.63 K | Buy |
 DAIEURDAI / Euro | Kraken | 0.85030 EUR | −0.11% | 108.6 K | −33.26% | 0.85176 EUR | 0.84867 EUR | 23.91 K | Sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9996 USDT | +0.01% | 97.86 K | −22.24% | 0.9998 USDT | 0.9989 USDT | 958 | Buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9999 USDT | +0.01% | 82.15 K | −88.60% | 1.0001 USDT | 0.9998 USDT | 5.45 K | Neutral |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0012 USDT | 0.00% | 62.57 K | −55.08% | 1.0012 USDT | 1.0011 USDT | 438 | Strong buy |
 DAIJPYDAI / JPY |  Binance | 146.98 JPY | −0.19% | 13.63 K | −83.47% | 146.98 JPY | 146.71 JPY | 40 | Buy |
| DAIUSDTDAI / Tether USD | Kraken | 0.99942 USDT | −0.02% | 13.17 K | −91.38% | 0.99942 USDT | 0.99942 USDT | 200 | Strong sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.997970 USD | −0.32% | 5.05 K | −28.50% | 0.999270 USD | 0.997850 USD | 5.06 K | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99980000 USD | 0.00% | 2.6 K | −30.37% | 0.99980000 USD | 0.99980000 USD | 400 | Strong buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000852 BTC | +0.24% | 2.58 K | −31.06% | 0.00000852 BTC | 0.00000852 BTC | 400 | Sell |
| DAIUSDDai / USD |  Crypto.com | 1.00000 USD | −0.08% | 2.36 K | +840.21% | 1.00122 USD | 0.99789 USD | 2.36 K | Sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.642 MXN | −0.75% | 2.27 K | −83.51% | 18.642 MXN | 18.642 MXN | 24 | Sell |
 DAITHBDai / Thai Baht |  Bitazza | 32.1362 THB | −0.34% | 471 | +91.95% | 32.5620 THB | 32.1027 THB | 449 | Strong sell |
| DAIUSDTDAI / TetherUS | Binance.US | 0.9925 USDT | +0.46% | 67 | +57.98% | 0.9971 USDT | 0.9925 USDT | 67 | Buy |
| DAIWPLS_2FC377.USDDAI / Wrapped Pulse on PulseChain (0x2fc377f2b203fa8b7e8bbebe6b583e514743d8ab) in USD |  PulseX v2 (Pulsechain) | 0.02190e-12 USD | −100.00% | — | — | 144384276.27400e-12 USD | 0.01447e-12 USD | 14.99 K | — |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD | PulseX v2 (Pulsechain) | 0.0006667 USD | −3.25% | — | — | 0.0006896 USD | 0.0006592 USD | 1.6 K | Buy |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.997970 GUSD | −0.32% | — | — | 0.999270 GUSD | 0.997850 GUSD | 5.06 K | Sell |