Exchanges trading DAI
Get DAI cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9995 USDT | 0.00% | 44.82 M | +10.76% | 0.9997 USDT | 0.9992 USDT | 4.79 M | Sell |
 DAIJPYDAI / JPY |  Binance | 149.03 JPY | +0.28% | 282.73 K | −36.84% | 149.09 JPY | 148.64 JPY | 4.49 K | Strong buy |
 DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | 0.00% | 227.82 K | −73.05% | 1.0001 USD | 0.9999 USD | 49.69 K | Strong buy |
 DAIUSDCDai / USDC | Coinbase | 1.0000 USDC | 0.00% | 227.8 K | −73.22% | 1.0001 USDC | 0.9999 USDC | 49.69 K | Strong buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9995 USDT | 0.00% | 214.18 K | +82.60% | 0.9996 USDT | 0.9995 USDT | 1.16 K | Sell |
| DAIUSDDAI / U. S. Dollar |  Kraken | 1.00001 USD | −0.02% | 178.37 K | −81.88% | 1.00137 USD | 1.00000 USD | 83.73 K | Buy |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0006 USDT | +0.06% | 161.83 K | +295.75% | 1.0047 USDT | 1.0000 USDT | 65.04 K | Buy |
| DAIUSDTDAI / Tether USD | Kraken | 0.99950 USDT | +0.02% | 68.18 K | −26.87% | 1.00057 USDT | 0.99922 USDT | 34.89 K | Sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9995 USDT | 0.00% | 63.78 K | −40.10% | 0.9995 USDT | 0.9984 USDT | 9.69 K | Buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999490 USD | +0.17% | 14.84 K | +24.68% | 0.999490 USD | 0.997800 USD | 3.04 K | Strong buy |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99980000 USD | +0.47% | 3.25 K | +10,597.77% | 0.99980000 USD | 0.99511000 USD | 3.26 K | Strong buy |
 DAIEURDAI / Euro | Kraken | 0.85942 EUR | −0.14% | 2.32 K | −97.41% | 0.85942 EUR | 0.85942 EUR | 32 | Neutral |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.733 MXN | +0.07% | 1.82 K | −83.86% | 18.733 MXN | 18.733 MXN | 10 | Sell |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000842 BTC | −0.12% | 931 | +2,940.15% | 0.00000842 BTC | 0.00000825 BTC | 3.26 K | Sell |
| DAIUSDDai / USD |  Crypto.com | 1.00060 USD | −0.06% | 783 | −83.41% | 1.00122 USD | 1.00060 USD | 724 | Buy |
 DAITHBDai / Thai Baht |  Bitazza | 32.2833 THB | +0.27% | 384 | +411.38% | 32.6626 THB | 32.2550 THB | 306 | Strong sell |
| DAIUSDTDAI / TetherUS | Binance.US | 1.0293 USDT | +4.80% | 352 | −15.70% | 1.0293 USDT | 1.0292 USDT | 97 | Strong buy |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0006333 USD | +0.53% | — | — | 0.0006415 USD | 0.0006258 USD | 960 | Buy |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.999490 GUSD | +0.17% | — | — | 0.999490 GUSD | 0.997800 GUSD | 3.04 K | Strong buy |