Micro DME Oman Crude Oil Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71.000 | −0.85% | −0.610 | 71.000 | 71.000 | Buy |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.080 | −0.96% | −0.670 | 69.080 | 69.080 | Buy |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68.280 | −0.83% | −0.570 | 68.280 | 68.280 | Neutral |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 67.720 | −0.89% | −0.610 | 67.720 | 67.720 | Buy |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 67.320 | −0.96% | −0.650 | 67.320 | 67.320 | Buy |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 67.140 | −0.94% | −0.640 | 67.140 | 67.140 | Buy |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 67.020 | −0.95% | −0.640 | 67.020 | 67.020 | Buy |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 66.960 | −0.93% | −0.630 | 66.960 | 66.960 | Buy |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 66.930 | −0.93% | −0.630 | 66.930 | 66.930 | Buy |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66.900 | −0.93% | −0.630 | 66.900 | 66.900 | Buy |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 66.860 | −0.93% | −0.630 | 66.860 | 66.860 | Buy |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 66.830 | −0.93% | −0.630 | 66.830 | 66.830 | Neutral |