DYDX exchanges
Get DYDX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 0.507 USDT | +1.20% | 23.84 M | −0.18% | 0.511 USDT | 0.498 USDT | 39.76 M | Neutral |
| DYDXUSDT.PDYDX / Tether USD PERPETUAL CONTRACT |  LBANK | 0.506 USDT | +0.80% | 4.57 M | +7.86% | 0.512 USDT | 0.499 USDT | 7.52 M | Neutral |
| DYDXUSDTDYDX / TetherUS | Binance | 0.5073 USDT | +1.10% | 2.82 M | −7.10% | 0.5118 USDT | 0.4992 USDT | 4.66 M | Neutral |
| DYDXUSDT.PDYDX / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.507 USDT | +1.00% | 2.02 M | −0.16% | 0.512 USDT | 0.497 USDT | 3.35 M | Neutral |
| DYDXUSDTDYDX / Tether USD |  HTX | 0.5066 USDT | +1.12% | 1.17 M | +17.31% | 0.5073 USDT | 0.5008 USDT | 321.35 K | Neutral |
 DYDXUSDTDYDX / USD Tether |  Bitazza | 0.5093 USDT | +1.27% | 265.28 K | −3.11% | 0.5133 USDT | 0.4983 USDT | 406.49 K | Neutral |
| DYDXUSDTdYdX / USDT |  MEXC | 0.5073 USDT | +1.10% | 259.47 K | −11.56% | 0.5118 USDT | 0.4991 USDT | 451.58 K | Neutral |
| DYDXUSDTDYDX / USD TETHER | KCEX | 0.5073 USDT | +1.06% | 235.31 K | +2.76% | 0.5119 USDT | 0.4991 USDT | 369.75 K | Neutral |
 DYDXUSDCDYDX / USD Coin | Binance | 0.5073 USDC | +1.12% | 209.48 K | −24.54% | 0.5120 USDC | 0.4993 USDC | 338.84 K | Neutral |
| DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACT |  Coinbase | 0.5077 USDC | +1.18% | 95.42 K | −24.75% | 0.5114 USDC | 0.4991 USDC | 135.44 K | Neutral |
| DYDXUSDTDYDX / TETHER |  CoinEx | 0.5053 USDT | +0.68% | 78.82 K | −28.40% | 0.5150 USDT | 0.4977 USDT | 89.97 K | Sell |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 0.5073 USDT | +1.20% | 66.41 K | −66.32% | 0.5120 USDT | 0.4990 USDT | 113.25 K | Neutral |
 DYDXSGDDYDX / SINGAPORE DOLLAR |  Tokenize | 0.6400 SGD | +1.11% | 50.18 K | +21.17% | 0.6460 SGD | 0.6300 SGD | 52.78 K | Sell |
 DYDXUSDDYDX / US DOLLAR | Tokenize | 0.5020 USD | +1.21% | 50.13 K | +21.20% | 0.5060 USD | 0.4940 USD | 41.37 K | Neutral |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 0.5075 USDT | +1.12% | 44.91 K | −6.90% | 0.5119 USDT | 0.4992 USDT | 74.26 K | Neutral |
| DYDXUSDTdYdX / Tether |  KuCoin | 0.5081 USDT | +1.15% | 43.37 K | −58.18% | 0.5121 USDT | 0.4996 USDT | 78.62 K | Neutral |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 694.0000 KRW | +0.14% | 36.91 K | +61.62% | 701.0000 KRW | 687.0000 KRW | 68.47 K | Sell |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 0.5041 USD | +0.46% | 32.41 K | −46.39% | 0.5110 USD | 0.5003 USD | 43.91 K | Sell |
 DYDXTRYDYDX / Turkish Lira | Binance | 20.18 TRY | +1.10% | 19.91 K | −65.91% | 20.33 TRY | 19.86 TRY | 30.54 K | Neutral |
| DYDXUSDTdYdX / Tether |  Crypto.com | 0.5067 USDT | +0.98% | 19.03 K | +5.80% | 0.5114 USDT | 0.5008 USDT | 32.19 K | Neutral |
| DYDXUSDdYdX / USD | Crypto.com | 0.5053 USD | +0.48% | 17.84 K | −26.21% | 0.5114 USD | 0.4995 USD | 26.63 K | Sell |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00000472 BTC | +0.64% | 17.76 K | −53.83% | 0.00000476 BTC | 0.00000464 BTC | 28.04 K | Sell |
| DYDXUSDDYDX / US Dollar | Binance | 0.50818380 USD | +0.95% | 16.66 K | −55.05% | 0.51183264 USD | 0.50019065 USD | 28.02 K | Neutral |
| DYDXUSDCdYdX / USD Coin | WhiteBIT | 0.5065 USDC | +1.00% | 14.93 K | −64.66% | 0.5113 USDC | 0.4987 USDC | 21.44 K | Buy |
 DYDXEURdYdX / Euro |  Bitvavo | 0.43148 EUR | +0.51% | 9.25 K | −80.06% | 0.43645 EUR | 0.42858 EUR | 16.17 K | Sell |
| DYDXEURDYDX / Euro | Kraken | 0.4285 EUR | +0.19% | 8.96 K | −47.53% | 0.4361 EUR | 0.4285 EUR | 2.65 K | Sell |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000046925 BTC | +0.69% | 5.67 K | −24.99% | 0.0000047546 BTC | 0.0000046342 BTC | 8.65 K | Sell |
| DYDXUSDCDYDX / USD COIN | CoinEx | 0.5056 USDC | +0.92% | 5.59 K | −22.89% | 0.5124 USDC | 0.4993 USDC | 8.59 K | Sell |
| DYDXEURdYdX / Euro | WhiteBIT | 0.4312 EUR | +0.79% | 5.29 K | −54.09% | 0.4350 EUR | 0.4254 EUR | 7.01 K | Sell |
| DYDXUSDDYDX / DIGITAL DOLLARS (USDC) |  Bitso | 0.5065 USDC | +0.94% | 530 | −93.35% | 0.5081 USDC | 0.5013 USDC | 331 | Sell |
 DYDXTHBDYDX / Thai Baht | Bitazza | 16.167 THB | +0.42% | 135 | −84.53% | 16.378 THB | 16.167 THB | 93 | Sell |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 0.440 USDT | 0.00% | 129 | +629.85% | 0.440 USDT | 0.440 USDT | 0 | Sell |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 0.507 USDT | +1.20% | — | — | 0.512 USDT | 0.499 USDT | 6.83 M | Neutral |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD |  Uniswap v3 (Ethereum) | 0.4929 USD | −36.80% | — | — | 0.5039 USD | 0.4835 USD | 5.59 K | Strong sell |
| DYDXWCRO_88B147.USDdYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USD |  VVS Finance (Cronos) | 0.499 USD | +4.44% | — | — | 0.499 USD | 0.459 USD | 714 | Sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 0.5085 FDUSD | +0.61% | — | — | 0.5126 FDUSD | 0.5002 FDUSD | 48.37 K | Sell |
 DYDXWCRO_88B147dYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) | VVS Finance (Cronos) | 6.168 WCRO | +3.90% | — | — | 6.169 WCRO | 5.692 WCRO | 1.49 K | Buy |
| DYDXUSDTDYDX / TETHER |  WOO X | 0.5075 USDT | +1.14% | — | — | 0.5120 USDT | 0.4987 USDT | 3.18 M | Neutral |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 0.508 USD | +0.99% | — | — | 0.512 USD | 0.499 USD | 1.79 M | Neutral |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5071 USDT | +1.12% | — | — | 0.5115 USDT | 0.4982 USDT | 4.68 M | Neutral |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 0.5072 USDT | +1.16% | — | — | 0.5115 USDT | 0.4989 USDT | 45.31 M | Neutral |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.506 USDT | +0.80% | — | — | 0.511 USDT | 0.499 USDT | 3.45 M | Sell |