Get started

DYDX

No trades
See on Supercharts
Overview News Discussions Technicals Seasonals
Markets

DYDX exchanges

Get DYDX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACTBinance0.535 USDT−0.19%45.88 M+89.65%0.543 USDT0.524 USDT37.76 M
Neutral
DYDXUSDT.PDYDX / Tether USD PERPETUAL CONTRACTLBANK0.535 USDT−0.37%8 M+80.17%0.543 USDT0.524 USDT6.41 M
Neutral
DYDXUSDTDYDX / TetherUSBinance0.5366 USDT−0.07%6.21 M+100.19%0.5436 USDT0.5252 USDT5.21 M
Neutral
DYDXUSDT.PDYDX / USD PERPETUAL SWAP CONTRACTKCEX0.535 USDT−0.37%3.96 M+96.19%0.544 USDT0.524 USDT3.27 M
Neutral
DYDXUSDTDYDX / Tether USDHTX0.5355 USDT+6.89%2.39 M+137.99%0.5443 USDT0.5008 USDT3.7 M
Buy
DYDXUSDTdYdX / USDTMEXC0.5365 USDT−0.07%729.29 K+96.12%0.5435 USDT0.5253 USDT753.92 K
Neutral
DYDXKRWDYDX / South Korean WonBithumb734.0000 KRW−0.41%574.7 K+1,315.36%838.0000 KRW715.0000 KRW997.63 K
Buy
DYDXUSDTdYdX / Tether USWhiteBIT0.5363 USDT−0.11%545.15 K+786.66%0.5439 USDT0.5251 USDT843.85 K
Neutral
DYDXUSDCDYDX / USD CoinBinance0.5369 USDC−0.07%419.65 K+51.64%0.5435 USDC0.5246 USDC372.42 K
Neutral
DYDXUSDTDYDX / USD TETHERKCEX0.5366 USDT−0.07%307.35 K+36.24%0.5434 USDT0.5251 USDT250.41 K
Neutral
DYDXUSDTDYDX / USD TetherBitazza0.5342 USDT−1.24%265.06 K−3.43%0.5436 USDT0.5239 USDT207.31 K
Neutral
DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACTCoinbase0.5367 USDC−0.09%131.81 K−12.86%0.5421 USDC0.5253 USDC66.14 K
Neutral
DYDXUSDTdYdX / TetherKuCoin0.5366 USDT+0.02%116.11 K+94.53%0.5433 USDT0.5254 USDT97.87 K
Buy
DYDXUSDTDYDX / USDT Spot Trading PairPhemex0.5366 USDT−0.07%100.69 K+103.82%0.5435 USDT0.5252 USDT85.96 K
Neutral
DYDXUSDTDYDX / TETHERCoinEx0.5344 USDT−0.80%81.35 K−22.16%0.5431 USDT0.5249 USDT79.36 K
Neutral
DYDXUSDDYDX / US DOLLARTokenize0.5310 USD0.00%67.48 K+59.20%0.5370 USD0.5190 USD29.47 K
Buy
DYDXSGDDYDX / SINGAPORE DOLLARTokenize0.6760 SGD−0.29%67.41 K+59.12%0.6850 SGD0.6620 SGD37.57 K
Neutral
DYDXEURdYdX / EuroBitvavo0.45845 EUR−0.23%66.16 K+39.13%0.46267 EUR0.44991 EUR64.75 K
Buy
DYDXTRYDYDX / Turkish LiraBinance21.34 TRY−0.05%64.97 K+83.62%21.62 TRY20.90 TRY55.91 K
Buy
DYDXBTCDYDX / BitcoinBinance0.00000501 BTC+1.01%49.35 K+19.21%0.00000504 BTC0.00000484 BTC54.86 K
Buy
DYDXUSDDYDX / US DollarBinance0.53883592 USD+0.22%49.11 K+19.64%0.54272933 USD0.52561432 USD54.86 K
Buy
DYDXUSDCdYdX / USD CoinWhiteBIT0.5370 USDC+0.19%42.92 K+11.22%0.5425 USDC0.5252 USDC33.56 K
Buy
DYDXUSDDYDX / U. S. DollarKraken0.5363 USD−0.48%25.67 K−60.23%0.5429 USD0.5261 USD4.77 K
Neutral
DYDXUSDdYdX / USDCrypto.com0.5366 USD−0.26%22.54 K−16.58%0.5423 USD0.5265 USD14.53 K
Neutral
DYDXUSDTdYdX / TetherCrypto.com0.5360 USDT−0.50%21.99 K−6.27%0.5417 USDT0.5271 USDT16.42 K
Neutral
DYDXUSDDYDX / DIGITAL DOLLARS (USDC)Bitso0.5298 USDC+5.58%12.93 K+63.58%0.5435 USDC0.5013 USDC24.33 K
Buy
DYDXEURdYdX / EuroWhiteBIT0.4576 EUR+0.24%12.64 K+29.03%0.4615 EUR0.4476 EUR8.31 K
Buy
DYDXUSDCDYDX / USD COINCoinEx0.5373 USDC+0.02%7.92 K+56.71%0.5414 USDC0.5139 USDC9.36 K
Buy
DYDXBTCDYDX / BITCOINCoinEx0.0000049858 BTC+0.12%6.73 K+31.42%0.0000050199 BTC0.0000048093 BTC7.39 K
Buy
DYDXEURDYDX / EuroKraken0.4567 EUR−1.15%4.81 K−38.01%0.4596 EUR0.4567 EUR1.26 K
Neutral
DYDXTHBDYDX / Thai BahtBitazza16.167 THB+0.42%46−94.68%16.378 THB16.167 THB93
Sell
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURESMEXC0.536 USDT−0.19%——0.543 USDT0.525 USDT1.37 M
Neutral
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURESWOO X0.5363 USDT−0.06%——0.5432 USDT0.5246 USDT56.58 M
Neutral
DYDXWCRO_88B147.USDdYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USDVVS Finance (Cronos)0.528 USD+0.36%——0.528 USD0.527 USD251
Neutral
DYDXUSDTdYdX / Tether USDPoloniex0.440 USDT−8.33%——0.469 USDT0.438 USDT291
Strong sell
DYDXUSDTDYDX / TETHERWOO X0.5363 USDT−0.09%——0.5436 USDT0.5251 USDT3.2 M
Neutral
DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACTGate.io0.5357 USDT−0.13%——0.5428 USDT0.5244 USDT7.36 M
Neutral
DYDXUSDT.PSDYDX / TETHER Standard FuturesBingX0.536 USDT−0.19%——0.543 USDT0.525 USDT5.73 M
Neutral
DYDXWCRO_88B147dYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8)VVS Finance (Cronos)6.493 WCRO−0.08%——6.499 WCRO6.456 WCRO475
Buy
DYDXFDUSDDYDX / FDUSDBinance0.5380 FDUSD−0.06%——0.5436 FDUSD0.5272 FDUSD68.42 K
Neutral
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USDUniswap v3 (Ethereum)0.5229 USD−2.05%——0.5370 USD0.5111 USD12.4 K
Neutral
DYDXUSDDYDX / U.S. DOLLARBTSE0.536 USD−0.19%——0.544 USD0.525 USD1.09 M
Neutral