dYdX exchanges
Get dYdX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 0.537 USDT | 0.00% | 44.67 M | +91.52% | 0.543 USDT | 0.524 USDT | 32.19 M | Buy |
| DYDXUSDT.PDYDX / Tether USD PERPETUAL CONTRACT |  LBANK | 0.538 USDT | +0.19% | 7.77 M | +81.88% | 0.543 USDT | 0.524 USDT | 5.33 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 0.5383 USDT | +0.20% | 5.9 M | +93.57% | 0.5436 USDT | 0.5252 USDT | 4.32 M | Buy |
| DYDXUSDT.PDYDX / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.538 USDT | +0.37% | 3.86 M | +98.43% | 0.544 USDT | 0.524 USDT | 2.79 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 0.5388 USDT | +7.54% | 2.26 M | +131.57% | 0.5443 USDT | 0.5008 USDT | 3.3 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 0.5379 USDT | +0.15% | 695.12 K | +89.91% | 0.5435 USDT | 0.5253 USDT | 657.83 K | Buy |
 DYDXUSDTdYdX / Tether US |  WhiteBIT | 0.5383 USDT | +0.35% | 464.62 K | +639.40% | 0.5439 USDT | 0.5251 USDT | 688.15 K | Buy |
 DYDXUSDCDYDX / USD Coin | Binance | 0.5377 USDC | +0.07% | 385.56 K | +40.86% | 0.5435 USDC | 0.5246 USDC | 287.11 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 730.0000 KRW | −0.95% | 332.93 K | +814.91% | 754.0000 KRW | 715.0000 KRW | 568 K | Buy |
| DYDXUSDTDYDX / USD TETHER | KCEX | 0.5381 USDT | +0.17% | 301.01 K | +35.03% | 0.5434 USDT | 0.5251 USDT | 207.94 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 0.5344 USDT | −1.20% | 266.07 K | −3.48% | 0.5436 USDT | 0.5239 USDT | 172.85 K | Neutral |
| DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACT |  Coinbase | 0.5377 USDC | +0.09% | 132.93 K | −10.63% | 0.5421 USDC | 0.5253 USDC | 61.78 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 0.5376 USDT | +0.21% | 113.31 K | +95.98% | 0.5433 USDT | 0.5254 USDT | 85.44 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 0.5383 USDT | +0.20% | 95.85 K | +97.19% | 0.5435 USDT | 0.5252 USDT | 71.79 K | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 0.5388 USDT | −0.02% | 80.68 K | −16.55% | 0.5431 USDT | 0.5249 USDT | 57.68 K | Buy |
 DYDXUSDDYDX / US DOLLAR |  Tokenize | 0.5310 USD | 0.00% | 68.1 K | +71.54% | 0.5370 USD | 0.5190 USD | 25.63 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 0.6770 SGD | −0.15% | 68.09 K | +71.32% | 0.6850 SGD | 0.6620 SGD | 32.67 K | Neutral |
 DYDXEURdYdX / Euro |  Bitvavo | 0.46065 EUR | +0.25% | 59.61 K | +25.51% | 0.46267 EUR | 0.44991 EUR | 52.1 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 21.43 TRY | +0.37% | 58.98 K | +65.26% | 21.62 TRY | 20.90 TRY | 41.9 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00000500 BTC | +0.81% | 46.08 K | +14.27% | 0.00000504 BTC | 0.00000484 BTC | 47.39 K | Buy |
| DYDXUSDDYDX / US Dollar | Binance | 0.53829985 USD | +0.12% | 44.82 K | +15.12% | 0.54272933 USD | 0.52561432 USD | 47.39 K | Buy |
| DYDXUSDCdYdX / USD Coin | WhiteBIT | 0.5389 USDC | +0.54% | 41.47 K | +12.13% | 0.5425 USDC | 0.5252 USDC | 27.8 K | Buy |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 0.5379 USD | −0.19% | 29.32 K | −53.08% | 0.5429 USD | 0.5261 USD | 3.92 K | Neutral |
| DYDXUSDTdYdX / Tether |  Crypto.com | 0.5378 USDT | −0.17% | 23.27 K | +5.98% | 0.5417 USDT | 0.5271 USDT | 14.9 K | Neutral |
| DYDXUSDdYdX / USD | Crypto.com | 0.5399 USD | +0.35% | 20.37 K | −26.04% | 0.5423 USD | 0.5265 USD | 10.32 K | Buy |
| DYDXUSDDYDX / DIGITAL DOLLARS (USDC) |  Bitso | 0.5298 USDC | +5.58% | 12.93 K | +63.58% | 0.5435 USDC | 0.5013 USDC | 24.33 K | Buy |
| DYDXEURdYdX / Euro | WhiteBIT | 0.4603 EUR | +0.83% | 11.66 K | +18.05% | 0.4615 EUR | 0.4476 EUR | 6.28 K | Buy |
| DYDXUSDCDYDX / USD COIN | CoinEx | 0.5395 USDC | +0.43% | 8.4 K | +73.08% | 0.5414 USDC | 0.5139 USDC | 8.72 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000050001 BTC | +0.30% | 7.51 K | +18.25% | 0.0000050199 BTC | 0.0000048093 BTC | 6.71 K | Buy |
| DYDXEURDYDX / Euro | Kraken | 0.4596 EUR | −0.52% | 4.25 K | −44.71% | 0.4596 EUR | 0.4595 EUR | 87 | Neutral |
 DYDXTHBDYDX / Thai Baht | Bitazza | 16.167 THB | +0.42% | 135 | −84.53% | 16.378 THB | 16.167 THB | 93 | Sell |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 0.440 USDT | 0.00% | 129 | +3,834.26% | 0.440 USDT | 0.440 USDT | 0 | Strong sell |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 0.538 USD | 0.00% | — | — | 0.544 USD | 0.525 USD | 911.5 K | Buy |
| DYDXUSDTDYDX / TETHER |  WOO X | 0.5381 USDT | +0.19% | — | — | 0.5436 USDT | 0.5251 USDT | 2.46 M | Buy |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD |  Uniswap v3 (Ethereum) | 0.5317 USD | −0.40% | — | — | 0.5370 USD | 0.5223 USD | 5.69 K | Sell |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 0.538 USDT | +0.19% | — | — | 0.543 USDT | 0.525 USDT | 4.86 M | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.537 USDT | +0.19% | — | — | 0.543 USDT | 0.525 USDT | 1.27 M | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5368 USDT | +0.04% | — | — | 0.5428 USDT | 0.5244 USDT | 5.14 M | Buy |
 DYDXWCRO_88B147dYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) |  VVS Finance (Cronos) | 6.493 WCRO | −0.08% | — | — | 6.499 WCRO | 6.456 WCRO | 475 | Buy |
 DYDXFDUSDDYDX / FDUSD | Binance | 0.5436 FDUSD | +0.98% | — | — | 0.5436 FDUSD | 0.5272 FDUSD | 62.33 K | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 0.5378 USDT | +0.20% | — | — | 0.5432 USDT | 0.5246 USDT | 47.84 M | Buy |
| DYDXWCRO_88B147.USDdYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USD | VVS Finance (Cronos) | 0.528 USD | +0.36% | — | — | 0.528 USD | 0.527 USD | 251 | Neutral |