DYDX exchanges
Get DYDX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 0.536 USDT | 0.00% | 45.81 M | +89.35% | 0.543 USDT | 0.524 USDT | 37.63 M | Buy |
| DYDXUSDT.PDYDX / Tether USD PERPETUAL CONTRACT |  LBANK | 0.535 USDT | −0.37% | 7.98 M | +79.73% | 0.543 USDT | 0.524 USDT | 6.37 M | Neutral |
| DYDXUSDTDYDX / TetherUS | Binance | 0.5378 USDT | +0.15% | 6.19 M | +99.68% | 0.5436 USDT | 0.5252 USDT | 5.19 M | Buy |
| DYDXUSDT.PDYDX / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.537 USDT | 0.00% | 3.96 M | +95.99% | 0.544 USDT | 0.524 USDT | 3.26 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 0.5357 USDT | +6.93% | 2.38 M | +137.31% | 0.5443 USDT | 0.5008 USDT | 3.68 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 0.5379 USDT | +0.19% | 728.84 K | +96.00% | 0.5435 USDT | 0.5253 USDT | 753.07 K | Buy |
  DYDXKRWDYDX / South Korean Won |  Bithumb | 732.0000 KRW | −0.68% | 556.78 K | +1,271.22% | 838.0000 KRW | 715.0000 KRW | 973.86 K | Buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 0.5384 USDT | +0.28% | 543.49 K | +783.96% | 0.5439 USDT | 0.5251 USDT | 840.72 K | Buy |
 DYDXUSDCDYDX / USD Coin | Binance | 0.5379 USDC | +0.11% | 419.1 K | +51.44% | 0.5435 USDC | 0.5246 USDC | 371.38 K | Buy |
| DYDXUSDTDYDX / USD TETHER | KCEX | 0.5377 USDT | +0.13% | 306.9 K | +36.04% | 0.5434 USDT | 0.5251 USDT | 249.48 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 0.5342 USDT | −1.24% | 265.06 K | −3.43% | 0.5436 USDT | 0.5239 USDT | 207.31 K | Neutral |
| DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACT |  Coinbase | 0.5379 USDC | +0.13% | 131.36 K | −13.16% | 0.5421 USDC | 0.5253 USDC | 65.3 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 0.5379 USDT | +0.26% | 115.69 K | +93.82% | 0.5433 USDT | 0.5254 USDT | 97.08 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 0.5380 USDT | +0.19% | 100.42 K | +103.28% | 0.5435 USDT | 0.5252 USDT | 85.45 K | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 0.5376 USDT | −0.20% | 80.72 K | −22.77% | 0.5431 USDT | 0.5249 USDT | 75.36 K | Neutral |
 DYDXUSDDYDX / US DOLLAR |  Tokenize | 0.5320 USD | +0.19% | 67.41 K | +59.04% | 0.5370 USD | 0.5190 USD | 29.4 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 0.6780 SGD | 0.00% | 67.34 K | +58.95% | 0.6850 SGD | 0.6620 SGD | 37.48 K | Buy |
 DYDXEURdYdX / Euro |  Bitvavo | 0.45845 EUR | −0.23% | 66.16 K | +39.13% | 0.46267 EUR | 0.44991 EUR | 64.75 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 21.35 TRY | 0.00% | 64.76 K | +83.01% | 21.62 TRY | 20.90 TRY | 55.5 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00000501 BTC | +1.01% | 49.35 K | +19.21% | 0.00000504 BTC | 0.00000484 BTC | 54.86 K | Buy |
| DYDXUSDDYDX / US Dollar | Binance | 0.53882745 USD | +0.22% | 49.09 K | +19.60% | 0.54272933 USD | 0.52561432 USD | 54.83 K | Buy |
| DYDXUSDCdYdX / USD Coin | WhiteBIT | 0.5372 USDC | +0.22% | 42.85 K | +11.04% | 0.5425 USDC | 0.5252 USDC | 33.43 K | Buy |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 0.5363 USD | −0.48% | 25.67 K | −60.23% | 0.5429 USD | 0.5261 USD | 4.77 K | Neutral |
| DYDXUSDdYdX / USD |  Crypto.com | 0.5366 USD | −0.26% | 22.54 K | −16.58% | 0.5423 USD | 0.5265 USD | 14.53 K | Neutral |
| DYDXUSDTdYdX / Tether | Crypto.com | 0.5360 USDT | −0.50% | 21.99 K | −6.27% | 0.5417 USDT | 0.5271 USDT | 16.42 K | Neutral |
| DYDXUSDDYDX / DIGITAL DOLLARS (USDC) |  Bitso | 0.5298 USDC | +5.58% | 12.93 K | +63.58% | 0.5435 USDC | 0.5013 USDC | 24.33 K | Buy |
| DYDXEURdYdX / Euro | WhiteBIT | 0.4576 EUR | +0.24% | 12.64 K | +29.03% | 0.4615 EUR | 0.4476 EUR | 8.31 K | Buy |
| DYDXUSDCDYDX / USD COIN | CoinEx | 0.5373 USDC | +0.02% | 7.91 K | +56.65% | 0.5414 USDC | 0.5139 USDC | 9.36 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000049829 BTC | +0.06% | 6.72 K | +31.29% | 0.0000050199 BTC | 0.0000048093 BTC | 7.38 K | Buy |
| DYDXEURDYDX / Euro | Kraken | 0.4567 EUR | −1.15% | 4.81 K | −38.01% | 0.4596 EUR | 0.4567 EUR | 1.26 K | Neutral |
 DYDXTHBDYDX / Thai Baht | Bitazza | 16.167 THB | +0.42% | 46 | −94.68% | 16.378 THB | 16.167 THB | 93 | Sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 0.5380 FDUSD | −0.06% | — | — | 0.5436 FDUSD | 0.5272 FDUSD | 68.42 K | Neutral |
| DYDXWCRO_88B147.USDdYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USD |  VVS Finance (Cronos) | 0.528 USD | +0.36% | — | — | 0.528 USD | 0.527 USD | 251 | Neutral |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 0.5371 USDT | +0.09% | — | — | 0.5432 USDT | 0.5246 USDT | 56.4 M | Buy |
 DYDXWCRO_88B147dYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) | VVS Finance (Cronos) | 6.493 WCRO | −0.08% | — | — | 6.499 WCRO | 6.456 WCRO | 475 | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.537 USDT | 0.00% | — | — | 0.543 USDT | 0.525 USDT | 1.37 M | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5371 USDT | +0.13% | — | — | 0.5428 USDT | 0.5244 USDT | 7.35 M | Buy |
| DYDXUSDTDYDX / TETHER | WOO X | 0.5380 USDT | +0.22% | — | — | 0.5436 USDT | 0.5251 USDT | 3.18 M | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 0.537 USDT | 0.00% | — | — | 0.543 USDT | 0.525 USDT | 5.72 M | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 0.440 USDT | −8.33% | — | — | 0.469 USDT | 0.438 USDT | 291 | Strong sell |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD |  Uniswap v3 (Ethereum) | 0.5244 USD | −1.77% | — | — | 0.5370 USD | 0.5111 USD | 12.17 K | Neutral |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 0.537 USD | 0.00% | — | — | 0.544 USD | 0.525 USD | 1.09 M | Buy |