Exchanges trading Ethena
Get Ethena cryptocurrency rates on all available markets. See stats for ENA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT |  Binance | 0.3976 USDT | +1.95% | 575.32 M | +0.91% | 0.3985 USDT | 0.3795 USDT | 133.16 M | Buy |
| ENAUSDTENA / TetherUS | Binance | 0.3970 USDT | +1.79% | 106.09 M | −0.39% | 0.3986 USDT | 0.3795 USDT | 20.9 M | Buy |
 ENAUSDC.PENA / USDC PERPETUAL CONTRACT |  Coinbase | 0.39785 USDC | +1.94% | 59.86 M | +18.57% | 0.39881 USDC | 0.37969 USDC | 10.7 M | Buy |
| ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | Binance | 0.3977 USDC | +1.92% | 50.07 M | +29.38% | 0.3989 USDC | 0.3798 USDC | 9.81 M | Buy |
| ENAUSDCENA / USD Coin | Binance | 0.3974 USDC | +1.79% | 23.44 M | −0.72% | 0.3989 USDC | 0.3799 USDC | 4.29 M | Buy |
 ENAKRWENA / South Korean Won |  Bithumb | 542.0000 KRW | +1.69% | 6.89 M | +10.06% | 544.0000 KRW | 520.0000 KRW | 2.08 M | Buy |
| ENAUSDTENA / Tether USD |  HTX | 0.39709 USDT | +2.00% | 4.48 M | +13.48% | 0.40140 USDT | 0.37813 USDT | 3.19 M | Buy |
 ENATRYENA / Turkish Lira | Binance | 16.072 TRY | +2.02% | 3.46 M | −21.35% | 16.109 TRY | 15.351 TRY | 278.05 K | Buy |
| ENAUSDTENA / USDT Spot Trading Pair |  Phemex | 0.3971 USDT | +1.77% | 1.92 M | −1.92% | 0.3991 USDT | 0.3792 USDT | 399 K | Buy |
 ENAUSDENA / U. S. Dollar |  Kraken | 0.3980 USD | +1.97% | 1.57 M | −17.38% | 0.3988 USD | 0.3802 USD | 406.21 K | Buy |
 ENABTCENA / Bitcoin | Binance | 0.00000336 BTC | +1.51% | 1.12 M | −23.00% | 0.00000337 BTC | 0.00000323 BTC | 147.98 K | Buy |
| ENAUSDENA / US Dollar | Binance | 0.39751337 USD | +1.74% | 1.11 M | −24.07% | 0.39870922 USD | 0.38022753 USD | 145.57 K | Buy |
 ENAEURENA / Euro | Kraken | 0.3425 EUR | +2.15% | 126.22 K | +27.12% | 0.3428 EUR | 0.3297 EUR | 82.14 K | Buy |
 ENABRLENA / BRL | Binance | 2.226 BRL | +1.92% | 71.6 K | +8.44% | 2.226 BRL | 2.132 BRL | 16.93 K | Buy |
 ENABNBENA / Binance Coin | Binance | 0.0005374 BNB | +1.19% | 17.44 K | −10.69% | 0.0005378 BNB | 0.0005275 BNB | 1.78 K | Buy |
| ENAUSDTENA / TetherUS | Binance.US | 0.3901 USDT | +1.54% | 3.76 K | +375.57% | 0.4145 USDT | 0.3814 USDT | 9.33 K | Buy |
| ENAUSTENA / UST |  Bitfinex | 0.38824000 USDT | −0.38% | 1.33 K | −49.82% | 0.39349000 USDT | 0.38509000 USDT | 132 | Buy |
| ENAUSDENA / Dollar | Bitfinex | 0.39610000 USD | +2.85% | 605 | −68.65% | 0.39610000 USD | 0.38189000 USD | 745 | Buy |
| ENABTCENA / Bitcoin | Bitfinex | 33489141.11851e-13 BTC | +2.39% | 544 | −71.56% | 33489141.11851e-13 BTC | 32420320.98486e-13 BTC | 745 | Buy |
| ENAUSDT.PENA / Tether PERPETUAL FUTURES |  MEXC | 0.3969 USDT | +1.77% | — | — | 0.3983 USDT | 0.3796 USDT | 994.36 K | Buy |
 ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) |  VVS Finance (Cronos) | 3.345 WCRO | +0.93% | — | — | 3.345 WCRO | 3.314 WCRO | 205 | Buy |
| ENAUSDC.PENA / Tether PERPETUAL FUTURES | MEXC | 0.3981 USDC | +2.02% | — | — | 0.3987 USDC | 0.3799 USDC | 9.16 K | Buy |
| ENAWCRO_103068.USDENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) in USD | VVS Finance (Cronos) | 0.393 USD | +1.10% | — | — | 0.393 USD | 0.389 USD | 80 | Buy |
 ENAFDUSDENA / FDUSD | Binance | 0.3987 FDUSD | +1.94% | — | — | 0.3995 FDUSD | 0.3806 FDUSD | 457.22 K | Buy |
| ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD |  Uniswap v3 (Ethereum) | 0.3975 USD | +2.24% | — | — | 0.3975 USD | 0.3809 USD | 669.51 K | Buy |
| ENAWETH_AE4045.USDENA / Wrapped Ether on Ethereum (0xae4045ffeddf61d570e6d1fe2d71ded1a2e85a88) in USD | Uniswap v3 (Ethereum) | 0.3952 USD | +2.08% | — | — | 0.3985 USD | 0.3816 USD | 463 | Sell |