Ethereum Name Service / Tether USD PERPETUAL CONTRACT exchanges
Get Ethereum Name Service / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find ENSUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 18.390 USDT | +0.73% | 23.09 M | −23.49% | 18.618 USDT | 17.921 USDT | 520.7 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 18.387 USDT | +0.73% | 9.51 M | −15.13% | 18.616 USDT | 17.923 USDT | 197.73 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 18.390 USDT | +0.76% | 9.49 M | −15.35% | 18.616 USDT | 17.923 USDT | 196.44 K | Sell |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 18.391 USDT | +0.63% | 6.32 M | −22.32% | 18.618 USDT | 17.903 USDT | 152.74 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 18.385 USDT | +0.71% | 5.82 M | −25.40% | 18.619 USDT | 17.924 USDT | 2.5 M | Sell |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 18.390 USDT | +0.70% | 4.52 M | −7.71% | 18.618 USDT | 17.937 USDT | 114.85 K | Sell |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 18.380 USDT | +0.69% | 1.83 M | −60.28% | 18.612 USDT | 17.920 USDT | 48.69 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / USD PERPETUAL SWAP CONTRACT |  KCEX | 18.391 USDT | +0.74% | 1.7 M | −17.46% | 18.618 USDT | 17.937 USDT | 39.85 K | Sell |
| ENSUSDT.PENS Linear Perpetual Futures Contract |  Phemex | 18.395 USDT | +0.74% | 1.09 M | −10.56% | 18.609 USDT | 17.936 USDT | 25.61 K | Sell |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 18.394 USDT | +0.73% | 801.22 K | −16.12% | 18.614 USDT | 17.942 USDT | 19.48 K | Sell |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 18.390 USDT | +0.72% | 326.66 K | −22.62% | 18.618 USDT | 17.941 USDT | 8.53 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 18.388 USDT | +0.72% | 167.48 K | −26.56% | 18.617 USDT | 17.948 USDT | 74.64 K | Sell |
| ENSUSDT.PENS Perpetual LinearSwap Contract |  HTX | 18.390 USDT | −0.11% | — | — | 18.719 USDT | 17.935 USDT | 88.61 K | Sell |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 18.391 USDT | +0.75% | — | — | 18.598 USDT | 17.924 USDT | 290.89 K | Sell |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES |  MEXC | 18.393 USDT | +0.74% | — | — | 18.609 USDT | 17.963 USDT | 683.36 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT |  WEEX | 18.392 USDT | +0.73% | — | — | 18.618 USDT | 17.921 USDT | 950.8 K | Sell |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 18.392 USDT | +0.70% | — | — | 18.618 USDT | 17.944 USDT | 212.67 K | Sell |
| ENSUSDT.PENS/USDT Perpetual Contract |  BingX | 18.388 USDT | +0.73% | — | — | 18.615 USDT | 17.935 USDT | 1.45 M | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 18.403 USDT | +0.76% | — | — | 18.614 USDT | 17.930 USDT | 243.99 K | Sell |